Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc WT (NQ: FATBW )

3.450 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.570 3.587 3.500 3.500 956 -0.23(-6.17%)
Jan 26, 2023 3.730 0 -0.02(-0.53%)
Jan 25, 2023 3.600 3.750 3.180 3.750 2,116 +0.27(+7.76%)
Jan 24, 2023 3.210 3.720 3.210 3.480 799 +0.53(+17.97%)
Jan 23, 2023 3.050 3.050 2.950 2.950 4,903 -0.05(-1.67%)
Jan 20, 2023 2.850 3.005 2.810 3.000 4,424 +0.07(+2.39%)
Jan 19, 2023 3.350 3.350 2.860 2.930 1,501 +0.00(+0.00%)
Jan 18, 2023 3.040 3.550 2.930 2.930 6,218 -0.04(-1.35%)
Jan 17, 2023 2.990 3.050 2.970 2.970 600 -0.01(-0.34%)
Jan 13, 2023 2.990 3.000 2.980 2.980 300 +0.13(+4.56%)
Jan 12, 2023 2.950 3.450 2.550 2.850 10,856 -0.15(-5.00%)
Jan 11, 2023 2.750 3.450 2.750 3.000 8,103 +0.00(+0.00%)
Jan 10, 2023 3.660 3.660 2.640 3.000 5,914 -0.35(-10.45%)
Jan 06, 2023 3.350 1 +0.54(+19.22%)
Jan 05, 2023 3.000 3.000 2.810 2.810 605 -0.19(-6.33%)
Jan 04, 2023 3.490 3.500 2.700 3.000 6,793 -0.10(-3.23%)
Jan 03, 2023 3.100 3.500 3.100 3.100 4,824 +0.09(+2.99%)
Dec 29, 2022 3.010 0 +0.03(+1.01%)
Dec 28, 2022 2.600 3.490 2.600 2.980 906 +0.33(+12.45%)
Dec 27, 2022 2.120 2.650 2.030 2.650 4,434 +0.05(+1.92%)
Dec 22, 2022 2.600 0 -0.40(-13.33%)
Dec 19, 2022 3.000 0 -0.15(-4.76%)
Dec 16, 2022 3.150 3.150 3.150 3.150 250 -0.20(-5.97%)
Dec 05, 2022 3.350 0 -0.09(-2.76%)
Nov 22, 2022 3.445 0 +0.09(+2.84%)
Nov 21, 2022 3.350 3.350 3.350 3.350 100 -0.61(-15.40%)
Nov 18, 2022 3.250 4.800 3.250 3.960 5,384 +0.44(+12.34%)
Nov 17, 2022 3.600 3.840 3.525 3.525 455 -0.38(-9.62%)
Nov 09, 2022 3.900 7 -0.59(-13.14%)
Nov 08, 2022 4.200 4.490 4.160 4.490 404 -0.49(-9.84%)
Nov 03, 2022 4.980 2 +0.65(+15.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.