Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc WT (NQ: FATBW )

3.450 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 7.255 0 -0.46(-5.90%)
Jan 26, 2022 7.710 202 -0.04(-0.51%)
Jan 21, 2022 7.750 0 +0.01(+0.19%)
Jan 19, 2022 7.735 13 -0.49(-5.90%)
Jan 06, 2022 8.220 0 +0.82(+11.08%)
Jan 05, 2022 7.400 7.400 7.400 7.400 485 +0.15(+2.07%)
Jan 04, 2022 7.200 7.400 7.200 7.250 2,228 +0.25(+3.57%)
Jan 03, 2022 6.990 7.000 6.990 7.000 815 +0.25(+3.67%)
Dec 31, 2021 6.752 6.752 6.752 6.752 100 -0.25(-3.54%)
Dec 30, 2021 7.000 7.000 7.000 7.000 100 +0.33(+5.02%)
Dec 29, 2021 6.440 6.730 6.440 6.665 1,306 +0.34(+5.46%)
Dec 23, 2021 6.320 6.320 6.320 0 +0.26(+4.29%)
Dec 22, 2021 5.970 6.060 5.970 6.060 445 +0.09(+1.51%)
Dec 15, 2021 5.970 5.970 5.970 0 +0.86(+16.83%)
Dec 14, 2021 5.110 5.850 5.110 5.110 201 -1.49(-22.57%)
Dec 09, 2021 6.600 6.600 6.600 0 +0.10(+1.54%)
Dec 08, 2021 6.500 6.500 6.500 6.500 504 -0.04(-0.61%)
Dec 07, 2021 6.160 6.680 6.160 6.540 2,553 -0.34(-4.90%)
Dec 06, 2021 6.877 6.877 6.877 6.877 1,001 -0.20(-2.87%)
Dec 02, 2021 7.080 7.080 7.080 0 +1.24(+21.23%)
Dec 01, 2021 5.840 5.840 5.840 5.840 1,020 -1.56(-21.08%)
Nov 29, 2021 7.400 7.400 7.400 20 -0.79(-9.59%)
Nov 19, 2021 8.185 8.185 8.185 3 +0.43(+5.48%)
Nov 17, 2021 7.760 7.760 7.760 0 +0.25(+3.33%)
Nov 15, 2021 7.510 7.510 7.510 0 -0.35(-4.45%)
Nov 11, 2021 7.860 7.860 7.860 0 -0.79(-9.13%)
Nov 09, 2021 7.600 8.650 7.590 8.650 3,217 +1.28(+17.37%)
Nov 08, 2021 7.370 7.480 6.960 7.370 2,625 +0.19(+2.64%)
Nov 05, 2021 8.000 8.000 7.180 7.180 2,285 -0.02(-0.28%)
Nov 04, 2021 7.970 9.000 7.000 7.200 22,125 -1.21(-14.39%)
Nov 03, 2021 7.510 9.000 7.080 8.410 39,655 +1.83(+27.81%)
Nov 02, 2021 6.260 6.600 6.125 6.580 3,781 +0.60(+10.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.