Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurobo Pharmaceuticals Inc (NQ: NRBO )

3.320 +0.030 (+0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 6.408 6.478 6.176 6.320 74,538 -0.16(-2.45%)
Jan 30, 2023 6.160 6.480 6.080 6.478 126,433 +0.00(+0.01%)
Jan 27, 2023 6.400 6.479 6.248 6.478 127,310 +0.06(+1.00%)
Jan 26, 2023 6.634 6.639 6.204 6.414 138,323 -0.18(-2.71%)
Jan 25, 2023 6.160 7.118 6.080 6.592 767,028 +0.44(+7.18%)
Jan 24, 2023 5.840 6.317 5.842 6.150 152,180 -0.23(-3.61%)
Jan 23, 2023 6.240 6.400 6.096 6.381 178,265 -0.14(-2.13%)
Jan 20, 2023 5.920 6.560 5.764 6.520 502,511 +0.84(+14.79%)
Jan 19, 2023 5.679 5.840 5.520 5.680 101,666 -0.14(-2.45%)
Jan 18, 2023 6.160 6.316 5.688 5.822 147,910 -0.26(-4.24%)
Jan 17, 2023 6.080 6.239 5.920 6.080 88,109 -0.08(-1.27%)
Jan 13, 2023 5.920 6.343 5.879 6.158 145,512 +0.16(+2.64%)
Jan 12, 2023 6.108 6.159 5.761 6.000 89,117 -0.23(-3.70%)
Jan 11, 2023 5.750 6.240 5.681 6.230 175,922 +0.54(+9.51%)
Jan 10, 2023 5.560 5.756 5.446 5.690 76,751 +0.13(+2.33%)
Jan 09, 2023 5.680 5.758 5.362 5.560 94,527 -0.10(-1.68%)
Jan 06, 2023 5.520 5.760 5.360 5.655 149,513 -0.18(-3.16%)
Jan 05, 2023 5.895 5.993 5.614 5.840 181,114 -0.15(-2.56%)
Jan 04, 2023 6.190 6.510 5.761 5.994 395,531 +0.19(+3.34%)
Jan 03, 2023 5.609 6.000 5.520 5.800 218,397 +0.06(+1.05%)
Dec 30, 2022 5.600 6.398 5.440 5.740 527,350 +0.34(+6.28%)
Dec 29, 2022 5.440 5.600 5.040 5.401 187,101 -0.04(-0.74%)
Dec 28, 2022 6.480 6.578 4.408 5.441 477,923 -1.28(-19.03%)
Dec 27, 2022 6.690 7.200 6.216 6.719 322,535 +0.21(+3.28%)
Dec 23, 2022 8.400 8.560 6.000 6.506 1,373,748 -3.81(-36.96%)
Dec 22, 2022 10.08 10.32 9.600 10.32 56,342 +0.00(+0.00%)
Dec 21, 2022 10.24 10.48 9.920 10.32 70,039 +0.40(+4.03%)
Dec 20, 2022 10.64 10.78 9.600 9.920 143,167 -0.96(-8.82%)
Dec 19, 2022 11.60 12.16 10.88 10.88 87,777 -0.72(-6.21%)
Dec 16, 2022 12.40 12.48 11.60 11.60 84,232 -0.48(-3.97%)
Dec 15, 2022 12.80 12.84 11.84 12.08 71,135 -1.36(-10.12%)
Dec 14, 2022 13.20 13.60 12.56 13.44 110,906 +0.24(+1.82%)
Dec 13, 2022 11.84 13.60 11.84 13.20 172,391 +1.04(+8.55%)
Dec 12, 2022 12.64 13.43 11.60 12.16 353,141 -2.00(-14.12%)
Dec 09, 2022 15.76 18.64 13.12 14.16 3,086,272 +0.32(+2.31%)
Dec 08, 2022 11.04 15.12 10.96 13.84 957,888 +2.80(+25.36%)
Dec 07, 2022 11.44 11.68 10.88 11.04 70,101 -0.32(-2.82%)
Dec 06, 2022 12.08 12.16 11.12 11.36 92,563 -0.80(-6.58%)
Dec 05, 2022 12.88 13.76 12.00 12.16 221,498 -0.40(-3.18%)
Dec 02, 2022 11.76 12.80 11.60 12.56 199,721 +1.12(+9.79%)
Dec 01, 2022 11.68 11.84 10.96 11.44 101,627 -0.16(-1.38%)
Nov 30, 2022 12.24 12.48 11.28 11.60 112,637 -1.04(-8.23%)
Nov 29, 2022 10.88 12.96 10.08 12.64 341,107 +1.04(+8.97%)
Nov 28, 2022 11.20 11.60 10.68 11.60 191,888 -0.64(-5.23%)
Nov 25, 2022 12.96 12.96 11.44 12.24 504,043 -0.80(-6.13%)
Nov 23, 2022 12.48 14.48 11.68 13.04 5,419,271 +3.44(+35.83%)
Nov 22, 2022 10.16 10.16 9.360 9.600 83,889 -0.48(-4.76%)
Nov 21, 2022 10.24 10.40 9.040 10.08 178,313 -0.40(-3.82%)
Nov 18, 2022 10.40 10.72 10.16 10.48 103,855 +0.16(+1.55%)
Nov 17, 2022 10.96 12.32 10.24 10.32 285,352 -0.64(-5.84%)
Nov 16, 2022 10.96 11.28 10.56 10.96 124,801 -0.40(-3.52%)
Nov 15, 2022 10.80 11.76 10.48 11.36 358,408 +1.04(+10.08%)
Nov 14, 2022 10.56 11.04 10.16 10.32 234,629 -0.64(-5.84%)
Nov 11, 2022 10.96 11.52 10.16 10.96 422,967 +0.40(+3.79%)
Nov 10, 2022 12.32 12.48 9.760 10.56 841,618 -2.40(-18.52%)
Nov 09, 2022 12.40 15.44 12.16 12.96 6,602,516 +2.96(+29.60%)
Nov 08, 2022 12.80 13.20 9.440 10.00 2,350,700 -7.28(-42.13%)
Nov 07, 2022 20.88 21.36 17.28 17.28 32,326 -3.60(-17.24%)
Nov 04, 2022 24.00 24.00 19.40 20.88 147,293 -16.48(-44.11%)
Nov 03, 2022 55.92 56.00 34.88 37.36 44,372 -18.64(-33.29%)
Nov 02, 2022 57.12 59.12 54.51 56.00 7,920 -1.12(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.