Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.730 -0.020 (-1.14%)
Streaming Delayed Price Updated: 12:08 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1.542 1.542 1.475 1.475 2,176 +0.00(+0.00%)
Jan 29, 2015 1.488 1.635 1.475 1.475 1,722 -0.09(-5.71%)
Jan 28, 2015 1.703 1.703 1.482 1.565 3,178 +0.02(+1.24%)
Jan 27, 2015 1.501 1.671 1.501 1.545 3,819 -0.01(-0.82%)
Jan 26, 2015 1.535 1.577 1.469 1.558 1,722 -0.04(-2.40%)
Jan 23, 2015 1.616 1.660 1.597 1.597 822 -0.06(-3.48%)
Jan 22, 2015 1.450 1.731 1.373 1.654 9,645 +0.15(+10.21%)
Jan 21, 2015 1.533 1.533 1.373 1.501 4,653 -0.02(-1.26%)
Jan 20, 2015 1.437 1.520 1.303 1.520 1,598 +0.08(+5.78%)
Jan 16, 2015 1.354 1.622 1.354 1.437 2,157 -0.03(-2.17%)
Jan 15, 2015 1.488 1.488 1.469 1.469 626 +0.00(+0.00%)
Jan 14, 2015 1.526 1.526 1.469 1.469 1,409 -0.06(-3.77%)
Jan 13, 2015 1.545 1.565 1.520 1.526 2,931 -0.03(-1.65%)
Jan 12, 2015 1.820 1.820 1.533 1.552 1,879 +0.03(+2.10%)
Jan 08, 2015 1.539 1.520 1.520 1.520 782 -0.03(-1.65%)
Jan 07, 2015 1.545 1.545 1.545 1.545 156 +0.01(+0.42%)
Jan 06, 2015 1.571 1.571 1.520 1.539 1,294 -0.07(-4.37%)
Jan 05, 2015 1.571 1.616 1.571 1.609 1,409 -0.03(-1.56%)
Jan 02, 2015 1.641 1.648 1.635 1.635 14,797 -0.01(-0.33%)
Dec 31, 2014 1.641 1.640 1.640 1.640 7,046 +0.01(+0.34%)
Dec 30, 2014 1.673 1.673 1.635 1.635 10,687 -0.06(-3.40%)
Dec 29, 2014 1.712 1.785 1.692 1.692 1,832 -0.06(-3.28%)
Dec 26, 2014 1.782 1.788 1.731 1.750 14,413 +0.07(+4.18%)
Dec 24, 2014 1.718 1.680 1.680 1.680 4,541 -0.06(-3.31%)
Dec 23, 2014 1.756 1.756 1.680 1.737 6,208 -0.02(-1.09%)
Dec 22, 2014 1.807 1.890 1.699 1.756 11,791 -0.10(-5.17%)
Dec 19, 2014 1.961 1.961 1.801 1.852 20,282 -0.19(-9.38%)
Dec 18, 2014 2.005 2.044 1.961 2.044 1,409 +0.08(+3.90%)
Dec 17, 2014 1.961 1.967 1.961 1.967 1,237 -0.01(-0.65%)
Dec 16, 2014 1.980 1.994 1.980 1.980 1,849 +0.00(+0.00%)
Dec 15, 2014 2.050 2.076 1.980 1.980 6,366 -0.06(-3.12%)
Dec 12, 2014 2.050 2.050 2.044 2.044 892 -0.01(-0.59%)
Dec 11, 2014 2.056 2.056 2.056 2.056 2,192 -0.00(-0.03%)
Dec 10, 2014 2.171 2.171 2.005 2.056 2,445 -0.21(-9.30%)
Dec 09, 2014 2.076 2.376 2.024 2.267 12,893 +0.26(+12.70%)
Dec 08, 2014 1.980 2.012 1.980 2.012 1,027 -0.10(-4.55%)
Dec 05, 2014 2.184 2.197 2.107 2.107 1,252 -0.09(-4.07%)
Dec 04, 2014 2.050 2.216 1.941 2.197 9,186 +0.15(+7.50%)
Dec 03, 2014 2.107 2.107 2.012 2.044 20,539 -0.09(-4.15%)
Dec 02, 2014 2.190 2.222 2.120 2.132 15,110 -0.21(-9.03%)
Dec 01, 2014 2.299 2.427 2.184 2.344 22,521 +0.03(+1.10%)
Nov 28, 2014 2.376 2.459 2.318 2.318 13,045 -0.05(-2.16%)
Nov 26, 2014 2.159 2.369 2.369 2.369 28,655 +0.20(+9.12%)
Nov 25, 2014 2.344 2.344 2.171 2.171 626 +0.03(+1.49%)
Nov 24, 2014 2.107 2.318 2.107 2.139 2,829 -0.01(-0.30%)
Nov 21, 2014 2.146 2.146 2.146 2.146 469 -0.10(-4.55%)
Nov 20, 2014 2.236 2.337 2.235 2.248 2,164 +0.01(+0.57%)
Nov 19, 2014 2.235 2.235 2.235 2.235 609 -0.06(-2.64%)
Nov 18, 2014 2.357 2.376 2.267 2.296 6,232 -0.09(-3.62%)
Nov 14, 2014 2.248 2.382 2.382 2.382 3,288 +0.19(+8.43%)
Nov 13, 2014 2.344 2.376 2.178 2.197 10,427 -0.04(-1.99%)
Nov 12, 2014 2.139 2.344 2.139 2.242 20,104 +0.15(+7.01%)
Nov 11, 2014 2.038 2.095 2.018 2.095 4,992 +0.07(+3.61%)
Nov 10, 2014 2.022 2.022 2.022 2.022 170 -0.02(-1.09%)
Nov 07, 2014 2.044 2.050 2.012 2.044 3,496 +0.02(+1.21%)
Nov 06, 2014 2.044 2.044 2.019 2.019 4,639 -0.02(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.