Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safety Ins Group Inc (NQ: SAFT )

76.31 +0.05 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.918 6.939 6.887 6.895 59,147 -0.08(-1.09%)
Jan 30, 2003 6.965 6.981 6.944 6.971 9,730 +0.01(+0.08%)
Jan 29, 2003 6.866 6.971 6.866 6.965 9,730 +0.05(+0.68%)
Jan 28, 2003 7.075 7.128 6.834 6.918 59,147 -0.05(-0.75%)
Jan 27, 2003 6.840 6.997 6.813 6.971 42,929 -0.07(-1.05%)
Jan 24, 2003 7.034 7.128 6.939 7.045 56,476 -0.05(-0.73%)
Jan 23, 2003 7.075 7.096 6.861 7.096 41,021 +0.03(+0.37%)
Jan 22, 2003 6.939 7.075 6.934 7.070 20,033 +0.01(+0.07%)
Jan 21, 2003 7.065 7.075 6.944 7.065 42,929 -0.06(-0.88%)
Jan 17, 2003 7.133 7.133 7.049 7.128 11,066 +0.00(+0.00%)
Jan 16, 2003 7.128 7.374 7.128 7.128 15,263 +0.00(+0.00%)
Jan 15, 2003 7.259 7.259 7.128 7.128 11,066 -0.18(-2.51%)
Jan 14, 2003 7.311 7.311 7.186 7.311 6,105 +0.05(+0.65%)
Jan 13, 2003 7.128 7.338 7.128 7.264 13,165 +0.03(+0.36%)
Jan 10, 2003 7.180 7.238 7.128 7.238 33,771 +0.05(+0.73%)
Jan 09, 2003 7.285 7.285 7.034 7.186 89,103 -0.10(-1.36%)
Jan 08, 2003 7.212 7.338 7.070 7.285 34,725 -0.08(-1.07%)
Jan 07, 2003 7.233 7.390 7.212 7.364 7,631 -0.03(-0.35%)
Jan 06, 2003 7.338 7.437 7.233 7.390 12,401 +0.04(+0.57%)
Jan 03, 2003 7.442 7.469 7.290 7.348 73,839 -0.12(-1.61%)
Jan 02, 2003 7.731 7.731 7.400 7.469 120,776 -0.07(-0.90%)
Dec 31, 2002 7.809 8.071 7.537 7.537 139,092 -0.37(-4.64%)
Dec 30, 2002 7.647 7.925 7.610 7.903 137,757 +0.18(+2.37%)
Dec 27, 2002 7.359 7.731 7.285 7.720 55,522 +0.23(+3.01%)
Dec 26, 2002 7.495 7.495 7.390 7.495 6,487 +0.16(+2.22%)
Dec 24, 2002 7.338 7.338 7.259 7.332 28,429 +0.05(+0.65%)
Dec 23, 2002 7.296 7.364 7.285 7.285 26,711 +0.00(+0.00%)
Dec 20, 2002 7.264 7.505 7.233 7.285 23,277 +0.02(+0.22%)
Dec 19, 2002 7.212 7.348 7.207 7.269 35,679 +0.02(+0.22%)
Dec 18, 2002 7.275 7.364 7.154 7.254 70,214 -0.20(-2.67%)
Dec 17, 2002 7.442 7.490 7.359 7.453 25,185 +0.06(+0.78%)
Dec 16, 2002 7.411 7.526 7.395 7.395 65,635 -0.01(-0.07%)
Dec 13, 2002 7.296 7.432 7.102 7.400 368,242 +0.18(+2.53%)
Dec 12, 2002 7.175 7.301 7.075 7.218 206,254 +0.05(+0.67%)
Dec 11, 2002 7.196 7.233 7.034 7.170 9,158 -0.01(-0.15%)
Dec 10, 2002 7.075 7.248 6.971 7.180 65,444 +0.24(+3.47%)
Dec 09, 2002 6.944 7.075 6.940 6.940 44,265 -0.08(-1.19%)
Dec 06, 2002 6.923 7.222 6.923 7.023 54,377 -0.04(-0.52%)
Dec 05, 2002 7.186 7.317 6.892 7.060 122,493 -0.09(-1.32%)
Dec 04, 2002 6.923 7.306 6.923 7.154 301,653 +0.21(+3.02%)
Dec 03, 2002 6.939 7.023 6.840 6.944 111,808 +0.01(+0.08%)
Dec 02, 2002 6.698 6.939 6.698 6.939 202,056 +0.20(+3.03%)
Nov 29, 2002 6.761 6.813 6.709 6.735 278,376 -0.03(-0.39%)
Nov 27, 2002 6.551 6.813 6.551 6.761 181,450 +0.21(+3.20%)
Nov 26, 2002 6.609 6.682 6.530 6.551 281,620 -0.08(-1.26%)
Nov 25, 2002 6.808 6.829 6.551 6.635 285,817 -0.13(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.