Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Support.com Inc (NQ: SPRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.300 2.340 2.210 2.310 24,829 -0.01(-0.43%)
Jan 30, 2017 2.330 2.390 2.240 2.320 45,603 -0.01(-0.43%)
Jan 27, 2017 2.400 2.410 2.300 2.330 84,180 -0.02(-0.85%)
Jan 26, 2017 2.380 2.380 2.310 2.350 54,514 +0.00(+0.11%)
Jan 25, 2017 2.342 2.370 2.340 2.347 59,945 -0.00(-0.11%)
Jan 24, 2017 2.340 2.390 2.281 2.350 108,104 +0.03(+1.29%)
Jan 23, 2017 2.380 2.400 2.263 2.320 34,442 -0.08(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.