Indicators

Austal Ltd (OP: AUTLF )

1.600 +0.010 (+0.63%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2015		1.204	1.204	1.204	0	-0.01(-0.50%)
Jan 09, 2015		1.210	1.210	1.210	0	-0.03(-2.42%)
Jan 08, 2015	1.240	1.240	1.240	1.240	9,000	+0.01(+1.22%)
Jan 07, 2015	1.225	1.225	1.225	1.225	1,000	-0.01(-1.21%)
Jan 05, 2015		1.240	1.240	1.240	0	+0.04(+3.33%)
Dec 31, 2014		1.200	1.200	1.200	0	+0.05(+4.35%)
Dec 23, 2014		1.150	1.150	1.150	0	+0.00(+0.00%)
Dec 18, 2014		1.150	1.150	1.150	0	+0.09(+8.49%)
Dec 16, 2014		1.060	1.060	1.060	0	-0.12(-10.17%)
Dec 12, 2014		1.180	1.180	1.180	0	+0.15(+14.79%)
Dec 09, 2014		1.028	1.028	1.028	0	-0.06(-5.69%)
Dec 05, 2014		1.090	1.090	1.090	0	+0.05(+4.81%)
Dec 02, 2014		1.040	1.040	1.040	0	-0.16(-13.33%)
Nov 11, 2014		1.200	1.200	1.200	0	+0.05(+4.35%)
Nov 10, 2014	1.150	1.150	1.150	1.150	4,350	+0.03(+2.68%)
Nov 07, 2014	1.145	1.145	1.110	1.120	11,000	-0.08(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.