Indicators

Austal Ltd (OP: AUTLF )

1.580 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2014		0.8150	0.8150	0.8150	0	-0.02(-1.81%)
Jan 27, 2014	0.8300	0.8300	0.8300	0.8300	3,000	+0.00(+0.00%)
Jan 24, 2014	0.8300	0.8300	0.8300	0.8300	0	+0.03(+4.40%)
Jan 22, 2014		0.7950	0.7950	0.7950	0	+0.03(+3.25%)
Jan 10, 2014		0.7700	0.7700	0.7700	0	-0.02(-2.52%)
Jan 09, 2014	0.7899	0.7899	0.7899	0.7899	928	+0.02(+2.32%)
Jan 08, 2014	0.7350	0.7720	0.7350	0.7720	388	+0.01(+1.85%)
Jan 07, 2014	0.7580	0.7580	0.7580	0.7580	200	-0.01(-1.56%)
Jan 03, 2014		0.7700	0.7700	0.7700	0	-0.02(-2.04%)
Jan 02, 2014	0.7860	0.7860	0.7860	0.7860	2,000	-0.01(-0.76%)
Dec 31, 2013		0.7920	0.7920	0.7920	0	+0.06(+8.49%)
Dec 17, 2013		0.7300	0.7300	0.7300	0	+0.03(+4.29%)
Dec 03, 2013		0.7000	0.7000	0.7000	0	+0.02(+3.70%)
Dec 02, 2013	0.6750	0.6750	0.6750	0.6750	1,300	+0.02(+2.69%)
Nov 27, 2013		0.6573	0.6573	0.6573	0	-0.04(-5.41%)
Nov 19, 2013		0.6949	0.6949	0.6949	0	+0.04(+6.58%)
Nov 18, 2013	0.6576	0.6576	0.6520	0.6520	400	-0.04(-5.51%)
Nov 15, 2013	0.6900	0.6900	0.6900	0.6900	2,000	-0.01(-1.43%)
Nov 14, 2013	0.7000	0.7000	0.7000	0.7000	1,000	+0.01(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.