Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swisscom Ag (OP: SWZCF )

549.51 +19.39 (+3.66%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2015 593.40 593.40 593.40 593.40 51 +1.40(+0.24%)
Jan 22, 2015 592.00 592.00 592.00 0 +95.00(+19.11%)
Jan 06, 2015 497.00 497.00 497.00 0 -11.36(-2.23%)
Jan 05, 2015 508.22 508.36 508.22 508.36 30 -18.87(-3.58%)
Jan 02, 2015 527.23 527.23 527.23 527.23 1 -0.12(-0.02%)
Dec 31, 2014 527.35 527.35 527.35 0 -60.40(-10.28%)
Dec 10, 2014 587.75 587.75 587.75 0 -3.30(-0.56%)
Dec 09, 2014 592.98 593.02 591.05 591.05 487 -15.02(-2.48%)
Nov 28, 2014 606.07 606.07 606.07 0 +23.77(+4.08%)
Nov 11, 2014 582.30 582.30 582.30 0 +4.00(+0.69%)
Nov 10, 2014 578.30 578.30 578.30 578.30 1 +0.90(+0.16%)
Nov 06, 2014 577.40 577.40 577.40 0 -16.00(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.