Skip to main content

Hyundai Motor Reg S (OP: HYMTF )

58.00 +0.45 (+0.78%)
Streaming Delayed Price Updated: 12:54 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 16.65 16.65 16.65 16.65 1,600 +2.40(+16.84%)
Jan 30, 2008 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Jan 29, 2008 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Jan 28, 2008 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Jan 25, 2008 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Jan 24, 2008 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Jan 23, 2008 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Jan 22, 2008 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Jan 21, 2008 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Jan 18, 2008 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Jan 17, 2008 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Jan 16, 2008 14.25 14.25 14.25 14.25 800 -3.00(-17.39%)
Jan 15, 2008 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
Jan 14, 2008 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
Jan 11, 2008 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
Jan 10, 2008 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
Jan 09, 2008 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
Jan 08, 2008 17.25 18.00 17.00 17.25 600 +0.75(+4.55%)
Jan 07, 2008 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Jan 04, 2008 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Jan 03, 2008 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Jan 02, 2008 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Jan 01, 2008 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Dec 31, 2007 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Dec 28, 2007 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Dec 27, 2007 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Dec 26, 2007 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Dec 24, 2007 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Dec 21, 2007 16.50 16.50 16.50 16.50 200 -2.08(-11.19%)
Dec 20, 2007 18.58 18.58 18.58 18.58 0 +0.00(+0.00%)
Dec 19, 2007 17.50 18.58 18.58 18.58 2,000 +1.08(+6.17%)
Dec 18, 2007 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Dec 17, 2007 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Dec 14, 2007 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Dec 13, 2007 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Dec 12, 2007 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Dec 11, 2007 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Dec 10, 2007 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Dec 07, 2007 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Dec 06, 2007 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Dec 05, 2007 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Dec 04, 2007 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Dec 03, 2007 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Nov 30, 2007 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Nov 29, 2007 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Nov 28, 2007 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Nov 27, 2007 17.50 17.00 17.00 17.50 152 +0.00(+0.00%)
Nov 26, 2007 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Nov 23, 2007 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Nov 21, 2007 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Nov 20, 2007 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Nov 19, 2007 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Nov 16, 2007 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Nov 15, 2007 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Nov 14, 2007 17.00 17.50 17.50 17.50 100 +0.50(+2.94%)
Nov 13, 2007 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Nov 12, 2007 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Nov 09, 2007 17.00 17.00 17.00 17.00 350 -3.00(-15.00%)
Nov 08, 2007 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Nov 07, 2007 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Nov 06, 2007 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Nov 05, 2007 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Nov 02, 2007 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.