Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (OP: ETFLF )

0.0200 -0.0099 (-33.11%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2023 0.0305 0 -0.00(-0.33%)
Jan 24, 2023 0.0306 0.0306 0.0306 0.0306 20,000 +0.00(+2.00%)
Jan 20, 2023 0.0300 0 +0.00(+3.09%)
Jan 19, 2023 0.0291 0.0291 0.0291 0.0291 3,050 +0.00(+14.12%)
Jan 13, 2023 0.0255 0 -0.01(-17.74%)
Jan 09, 2023 0.0310 0 +0.00(+1.31%)
Jan 05, 2023 0.0306 10 +0.00(+1.32%)
Dec 30, 2022 0.0302 0 -0.01(-22.56%)
Dec 27, 2022 0.0390 0 +0.01(+59.18%)
Dec 13, 2022 0.0245 0 -0.01(-23.20%)
Dec 09, 2022 0.0319 0 -0.00(-5.06%)
Dec 06, 2022 0.0336 0 +0.00(+12.00%)
Nov 30, 2022 0.0300 0 +0.00(+0.00%)
Nov 29, 2022 0.0300 0.0300 0.0300 0.0300 38,000 -0.00(-9.09%)
Nov 28, 2022 0.0330 0.0330 0.0330 0.0330 35,000 +0.00(+0.30%)
Nov 23, 2022 0.0329 6,000 -0.01(-13.42%)
Nov 22, 2022 0.0380 0.0380 0.0380 0.0380 200 -0.00(-0.52%)
Nov 17, 2022 0.0382 0 +0.00(+14.03%)
Nov 16, 2022 0.0393 0.0393 0.0335 0.0335 4,001 -0.00(-11.14%)
Nov 14, 2022 0.0377 0 -0.00(-2.84%)
Nov 11, 2022 0.0402 0.0402 0.0388 0.0388 4,190 -0.01(-11.82%)
Nov 08, 2022 0.0440 0 -0.01(-10.20%)
Nov 07, 2022 0.0490 0.0490 0.0490 0.0490 2,600 +0.01(+32.79%)
Nov 04, 2022 0.0407 0.0407 0.0369 0.0369 1,000 -0.00(-10.44%)
Nov 03, 2022 0.0412 0.0412 0.0412 0.0412 3,000 -0.00(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.