Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (OP: ETFLF )

0.0219 -0.0015 (-6.41%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0603 0.0603 0.0603 0.0603 345 +0.00(+4.69%)
Jan 28, 2022 0.0601 0.0601 0.0576 0.0576 4,002 -0.00(-4.79%)
Jan 27, 2022 0.0605 0.0605 0.0605 0.0605 215 +0.00(+3.95%)
Jan 25, 2022 0.0582 80 -0.00(-3.96%)
Jan 24, 2022 0.0581 0.0606 0.0510 0.0606 40,425 -0.01(-11.92%)
Jan 21, 2022 0.0645 0.0688 0.0586 0.0688 12,699 +0.00(+5.85%)
Jan 20, 2022 0.0650 0.0650 0.0650 0.0650 225 +0.01(+25.00%)
Jan 19, 2022 0.0520 0.0520 0.0520 0.0520 300 -0.01(-16.80%)
Jan 14, 2022 0.0625 0 +0.01(+20.19%)
Jan 12, 2022 0.0520 0 +0.00(+3.17%)
Jan 11, 2022 0.0470 0.0504 0.0470 0.0504 3,303 -0.00(-7.01%)
Jan 10, 2022 0.0552 0.0552 0.0542 0.0542 1,110 +0.00(+3.63%)
Jan 07, 2022 0.0468 0.0523 0.0468 0.0523 3,280 +0.00(+0.19%)
Jan 05, 2022 0.0522 0.0522 0.0522 0 -0.01(-13.29%)
Jan 04, 2022 0.0625 0.0625 0.0602 0.0602 4,400 +0.01(+26.21%)
Dec 31, 2021 0.0477 0.0477 0.0477 0 +0.00(+4.15%)
Dec 30, 2021 0.0458 0.0458 0.0458 0.0458 6,800 -0.01(-17.92%)
Dec 29, 2021 0.0558 0.0558 0.0558 0.0558 5,008 +0.00(+0.00%)
Dec 23, 2021 0.0558 0.0558 0.0558 0 -0.00(-1.76%)
Dec 22, 2021 0.0630 0.0630 0.0568 0.0568 6,100 -0.00(-2.24%)
Dec 20, 2021 0.0581 0.0581 0.0581 20 +0.00(+2.11%)
Dec 16, 2021 0.0569 0.0569 0.0569 0 +0.00(+2.71%)
Dec 15, 2021 0.0554 0.0554 0.0554 0.0554 10,000 -0.01(-17.31%)
Dec 14, 2021 0.0670 0.0670 0.0670 0.0670 100 +0.01(+10.93%)
Dec 13, 2021 0.0604 0.0604 0.0549 0.0604 1,000 +0.01(+19.84%)
Dec 10, 2021 0.0504 0.0603 0.0504 0.0504 151,109 -0.01(-12.65%)
Dec 09, 2021 0.0610 0.0610 0.0577 0.0577 1,330 -0.00(-2.53%)
Dec 08, 2021 0.0592 0.0592 0.0592 0.0592 1,000 +0.00(+3.50%)
Dec 07, 2021 0.0572 0.0572 0.0572 0.0572 500 -0.00(-3.87%)
Dec 06, 2021 0.0630 0.0630 0.0530 0.0595 36,350 +0.01(+9.78%)
Dec 03, 2021 0.0542 0.0542 0.0542 0.0542 200 -0.01(-9.36%)
Nov 30, 2021 0.0598 0.0598 0.0598 30 -0.00(-0.17%)
Nov 29, 2021 0.0680 0.0680 0.0574 0.0599 23,000 +0.00(+1.87%)
Nov 24, 2021 0.0588 0.0588 0.0588 0 -0.00(-4.55%)
Nov 23, 2021 0.0641 0.0641 0.0594 0.0616 30,000 -0.00(-4.05%)
Nov 22, 2021 0.0642 0.0642 0.0642 0.0642 54,000 +0.01(+9.74%)
Nov 19, 2021 0.0600 0.0600 0.0585 0.0585 22,676 -0.00(-6.70%)
Nov 18, 2021 0.0627 0.0627 0.0627 0.0627 1,000 +0.01(+9.81%)
Nov 17, 2021 0.0581 0.0671 0.0565 0.0571 106,600 +0.01(+12.40%)
Nov 16, 2021 0.0547 0.0547 0.0508 0.0508 4,724 -0.00(-3.05%)
Nov 15, 2021 0.0524 0.0524 0.0524 0.0524 200 -0.01(-15.76%)
Nov 12, 2021 0.0648 0.0622 0.0622 0.0622 602 +0.00(+6.32%)
Nov 11, 2021 0.0585 0.0585 0.0585 0.0585 790 -0.00(-7.00%)
Nov 09, 2021 0.0653 0.0653 0.0582 0.0629 8,521 +0.00(+5.01%)
Nov 08, 2021 0.0550 0.0614 0.0522 0.0599 8,071 +0.00(+8.91%)
Nov 05, 2021 0.0550 0.0661 0.0550 0.0550 1,509 -0.01(-10.42%)
Nov 04, 2021 0.0683 0.0695 0.0614 0.0614 7,800 -0.00(-7.53%)
Nov 02, 2021 0.0664 0.0664 0.0664 0 -0.00(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.