Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (OP: ETFLF )

0.0252 +0.0052 (+26.00%)
Streaming Delayed Price Updated: 10:45 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0654 0.0654 0.0654 0.0654 3,000 +0.00(+0.00%)
Jan 28, 2021 0.0663 0.0663 0.0654 0.0654 3,300 +0.00(+0.31%)
Jan 27, 2021 0.0652 0.0652 0.0652 0.0652 525 +0.01(+24.19%)
Jan 26, 2021 0.0525 0.0525 0.0525 0.0525 375 -0.01(-14.50%)
Jan 25, 2021 0.0550 0.0614 0.0550 0.0614 4,000 +0.01(+11.64%)
Jan 22, 2021 0.0610 0.0610 0.0538 0.0550 43,100 -0.00(-7.25%)
Jan 21, 2021 0.0593 0.0593 0.0593 0.0593 7,082 +0.00(+8.41%)
Jan 20, 2021 0.0595 0.0658 0.0547 0.0547 11,483 +0.00(+6.42%)
Jan 19, 2021 0.0514 0.0514 0.0514 0.0514 12,014 +0.00(+0.59%)
Jan 15, 2021 0.0644 0.0644 0.0511 0.0511 21,000 -0.01(-20.90%)
Jan 14, 2021 0.0646 0.0646 0.0646 0.0646 913 +0.01(+11.57%)
Jan 13, 2021 0.0579 0.0579 0.0579 0.0579 200 -0.01(-10.51%)
Jan 12, 2021 0.0706 0.0706 0.0610 0.0647 6,100 -0.00(-0.77%)
Jan 11, 2021 0.0703 0.0703 0.0652 0.0652 1,138 +0.01(+8.85%)
Jan 08, 2021 0.0599 0.0707 0.0590 0.0599 6,600 -0.01(-14.43%)
Jan 07, 2021 0.0706 0.0706 0.0700 0.0700 12,900 +0.01(+11.46%)
Jan 06, 2021 0.0628 0.0628 0.0628 0.0628 7,082 +0.01(+19.85%)
Jan 04, 2021 0.0524 0.0524 0.0524 0 +0.00(+0.00%)
Dec 31, 2020 0.0524 0.0524 0.0524 0 +0.01(+15.67%)
Dec 22, 2020 0.0453 0.0453 0.0453 0 -0.01(-14.85%)
Dec 21, 2020 0.0520 0.0532 0.0520 0.0532 1,120 -0.00(-3.10%)
Dec 17, 2020 0.0549 0.0549 0.0549 0 +0.00(+0.37%)
Dec 16, 2020 0.0545 0.0561 0.0520 0.0547 12,000 +0.02(+40.26%)
Dec 10, 2020 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Dec 01, 2020 0.0390 0.0390 0.0390 0 -0.02(-28.70%)
Nov 27, 2020 0.0547 0.0547 0.0547 0 -0.00(-0.91%)
Nov 25, 2020 0.0552 0.0552 0.0552 0.0552 1,000 +0.01(+19.74%)
Nov 19, 2020 0.0461 0.0461 0.0461 0 -0.01(-23.04%)
Nov 17, 2020 0.0599 0.0599 0.0599 0 +0.00(+3.28%)
Nov 12, 2020 0.0580 0.0580 0.0580 0 +0.00(+8.21%)
Nov 11, 2020 0.0536 0.0536 0.0536 2,800 +0.00(+0.00%)
Nov 10, 2020 0.0536 0.0536 0.0536 50 +0.00(+0.00%)
Nov 09, 2020 0.0540 0.0540 0.0437 0.0536 16,200 +0.00(+8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.