Indicators

Eastfield Resources Ltd (OP: ETFLF )

0.0252 +0.0052 (+26.00%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.0920	0.0920	0.0920	0.0920	0	+0.00(+0.00%)
Jan 30, 2002	0.0920	0.0920	0.0920	0.0920	0	+0.00(+0.00%)
Jan 29, 2002	0.0920	0.0920	0.0920	0.0920	0	+0.00(+0.00%)
Jan 28, 2002	0.0920	0.0920	0.0920	0.0920	0	-0.01(-12.38%)
Jan 25, 2002	0.1050	0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jan 24, 2002	0.1050	0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jan 23, 2002	0.1050	0.1050	0.1050	0.1050	0	-0.00(-2.78%)
Jan 22, 2002	0.1080	0.1080	0.1080	0.1080	0	+0.00(+0.00%)
Jan 21, 2002	0.1080	0.1080	0.1080	0.1080	0	+0.00(+0.00%)
Jan 18, 2002	0.1080	0.1080	0.1080	0.1080	0	+0.00(+0.00%)
Jan 17, 2002	0.1080	0.1080	0.1080	0.1080	0	+0.00(+0.00%)
Jan 16, 2002	0.1080	0.1080	0.1080	0.1080	0	+0.00(+0.93%)
Jan 15, 2002	0.1070	0.1070	0.1070	0.1070	0	+0.00(+0.00%)
Jan 14, 2002	0.1070	0.1070	0.1070	0.1070	0	-0.00(-1.83%)
Jan 11, 2002	0.1090	0.1090	0.1090	0.1090	0	+0.00(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.