Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heidelberger Druckmaschinen Ag (OP: HBGRF )

1.350 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.914 3.914 3.914 3.914 2,500 -0.24(-5.70%)
Jan 29, 2009 4.150 4.150 4.150 4.150 270 -0.05(-1.19%)
Jan 26, 2009 4.200 4.200 4.200 0 +0.00(+0.00%)
Jan 23, 2009 4.200 4.200 4.200 4.200 750 -0.45(-9.68%)
Jan 22, 2009 4.650 4.650 4.650 4.650 380 -0.13(-2.72%)
Jan 21, 2009 4.780 4.780 4.780 4.780 220 -0.52(-9.81%)
Jan 20, 2009 4.850 5.300 4.850 5.300 560 -0.10(-1.85%)
Jan 16, 2009 5.400 5.400 5.400 5.400 1,050 +0.09(+1.69%)
Jan 15, 2009 5.400 5.400 5.310 5.310 750 +0.01(+0.19%)
Jan 14, 2009 5.950 5.950 5.300 5.300 1,300 -0.95(-15.20%)
Jan 13, 2009 6.250 6.250 6.250 0 +0.00(+0.00%)
Jan 12, 2009 6.250 6.500 6.250 6.250 230 -0.75(-10.71%)
Jan 08, 2009 7.000 7.000 7.000 0 -0.40(-5.41%)
Jan 07, 2009 7.400 7.400 7.400 0 +0.00(+0.00%)
Jan 06, 2009 7.650 7.650 7.400 7.400 200 -0.80(-9.76%)
Dec 31, 2008 8.200 8.200 8.200 8.200 250 -0.30(-3.53%)
Dec 30, 2008 8.600 8.600 8.500 8.500 510 +2.40(+39.34%)
Dec 23, 2008 6.100 6.100 6.100 6.100 1,630 +0.10(+1.67%)
Dec 22, 2008 6.000 6.000 6.000 6.000 350 -0.11(-1.72%)
Dec 19, 2008 6.105 6.105 6.105 0 +0.00(+0.00%)
Dec 18, 2008 5.650 6.105 5.650 6.105 1,030 +0.66(+12.02%)
Dec 17, 2008 5.450 5.450 5.450 5.450 100 +0.25(+4.81%)
Dec 16, 2008 5.200 5.200 5.200 5.200 330 +0.10(+1.96%)
Dec 15, 2008 5.300 5.300 5.100 5.100 300 +0.00(+0.00%)
Dec 12, 2008 5.100 5.100 5.100 5.100 230 +0.00(+0.00%)
Dec 11, 2008 5.100 5.100 5.100 0 +0.00(+0.00%)
Dec 10, 2008 5.100 5.100 5.100 5.100 560 +0.25(+5.15%)
Dec 09, 2008 5.050 5.050 4.850 4.850 780 -0.10(-2.02%)
Dec 04, 2008 4.950 4.950 4.950 0 +0.00(+0.00%)
Dec 03, 2008 4.950 4.950 4.950 4.950 780 -0.80(-13.87%)
Dec 01, 2008 5.747 5.747 5.747 0 +0.00(+0.00%)
Nov 28, 2008 5.747 5.747 5.747 5.747 18,000 +0.50(+9.47%)
Nov 26, 2008 5.250 5.250 5.250 5.250 200 +0.40(+8.25%)
Nov 24, 2008 4.850 4.850 4.850 0 +0.00(+0.00%)
Nov 21, 2008 4.850 4.850 4.850 4.850 240 +0.00(+0.00%)
Nov 20, 2008 4.850 4.850 4.850 4.850 590 -1.45(-23.02%)
Nov 14, 2008 6.300 6.300 6.300 0 +0.00(+0.00%)
Nov 13, 2008 6.300 6.300 6.300 6.300 540 -0.47(-6.95%)
Nov 12, 2008 6.750 6.771 6.750 6.771 1,910 +0.27(+4.17%)
Nov 11, 2008 6.500 6.500 6.500 6.500 600 -0.80(-10.96%)
Nov 10, 2008 7.300 7.300 7.300 7.300 160 +0.05(+0.69%)
Nov 07, 2008 7.250 7.250 7.250 0 +0.00(+0.00%)
Nov 06, 2008 7.250 7.250 7.250 7.250 220 -2.50(-25.64%)
Nov 05, 2008 9.750 9.750 9.750 9.750 100 -0.25(-2.50%)
Nov 04, 2008 10.00 10.00 9.950 10.00 530 +0.35(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.