Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomra Systems A/S/A (OP: TMRAF )

12.40 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 49.09 49.09 49.09 49.09 200 +1.09(+2.27%)
Jan 28, 2022 48.00 48.00 48.00 48.00 530 +1.04(+2.21%)
Jan 27, 2022 46.96 47.76 46.96 46.96 2,245 -3.59(-7.10%)
Jan 26, 2022 50.40 50.55 50.40 50.55 1,541 +0.15(+0.31%)
Jan 25, 2022 50.00 50.40 50.00 50.40 1,366 +0.23(+0.46%)
Jan 24, 2022 49.84 50.17 48.57 50.17 6,068 -6.60(-11.62%)
Jan 19, 2022 56.76 5 -0.55(-0.95%)
Jan 14, 2022 57.31 60 -7.29(-11.28%)
Jan 13, 2022 64.60 64.60 64.60 64.60 268 +0.13(+0.20%)
Jan 11, 2022 64.47 37 +2.82(+4.57%)
Jan 10, 2022 61.79 63.31 61.65 61.65 1,977 -9.10(-12.86%)
Jan 03, 2022 70.75 70.75 70.75 44 -0.66(-0.92%)
Dec 29, 2021 71.41 71.41 71.41 0 +0.09(+0.13%)
Dec 28, 2021 71.32 71.32 71.32 71.32 1,017 +3.29(+4.84%)
Dec 22, 2021 68.03 68.03 68.03 80 +0.91(+1.35%)
Dec 17, 2021 67.12 67.12 67.12 35 +1.16(+1.75%)
Dec 14, 2021 65.97 65.97 65.97 0 -2.28(-3.35%)
Dec 10, 2021 68.25 68.25 68.25 0 -0.35(-0.51%)
Dec 09, 2021 70.40 70.40 68.10 68.60 579 -0.61(-0.88%)
Dec 08, 2021 69.21 69.21 69.21 69.21 236 +3.21(+4.86%)
Dec 06, 2021 66.00 66.00 66.00 254 -1.39(-2.07%)
Dec 02, 2021 67.39 67.39 67.39 0 -0.83(-1.22%)
Dec 01, 2021 68.22 68.22 68.22 68.22 165 -0.05(-0.07%)
Nov 30, 2021 68.27 68.27 68.27 68.27 2,800 +0.48(+0.71%)
Nov 23, 2021 67.79 67.79 67.79 2 -0.92(-1.34%)
Nov 22, 2021 68.54 68.71 68.54 68.71 300 +0.66(+0.97%)
Nov 19, 2021 68.05 68.05 68.05 68.05 169 +0.83(+1.23%)
Nov 18, 2021 67.22 67.22 67.22 67.22 220 +0.14(+0.21%)
Nov 16, 2021 67.08 67.08 67.08 0 +0.05(+0.07%)
Nov 12, 2021 67.03 67.03 67.03 0 -0.81(-1.19%)
Nov 11, 2021 67.39 67.84 67.39 67.84 327 +1.33(+2.00%)
Nov 04, 2021 66.51 66.51 66.51 0 -0.95(-1.42%)
Nov 03, 2021 69.02 69.02 67.47 67.47 227 -0.35(-0.52%)
Nov 02, 2021 67.36 67.82 67.36 67.82 323 +0.51(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.