Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remy Cointreau Sa (OP: REMYF )

99.96 UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 103.25 0 -0.85(-0.82%)
Jan 29, 2024 106.74 106.90 104.10 104.10 195 -7.57(-6.78%)
Jan 26, 2024 110.00 112.00 108.85 111.67 173 +14.97(+15.48%)
Jan 25, 2024 95.00 96.70 95.00 96.70 498 +1.69(+1.78%)
Jan 24, 2024 97.00 97.00 95.01 95.01 25 -0.50(-0.52%)
Jan 23, 2024 95.81 96.32 95.51 95.51 212 +0.41(+0.43%)
Jan 22, 2024 95.10 95.10 95.10 95.10 2 -3.43(-3.48%)
Jan 19, 2024 97.36 98.53 97.36 98.53 762 +2.13(+2.21%)
Jan 18, 2024 96.40 96.40 96.40 96.40 520 -2.33(-2.36%)
Jan 17, 2024 98.73 100.36 98.73 98.73 142 -1.67(-1.66%)
Jan 16, 2024 100.45 100.45 100.00 100.40 292 -3.57(-3.43%)
Jan 12, 2024 103.97 103.97 103.90 103.97 145 -2.48(-2.33%)
Jan 10, 2024 106.45 0 +1.99(+1.91%)
Jan 09, 2024 104.46 105.00 104.46 104.46 933 -4.78(-4.38%)
Jan 08, 2024 106.80 109.24 106.80 109.24 15 +3.76(+3.56%)
Jan 05, 2024 107.17 107.17 105.48 105.48 200 -14.44(-12.04%)
Jan 04, 2024 119.92 119.92 119.92 119.92 35 -0.63(-0.52%)
Jan 03, 2024 120.55 120.55 120.55 120.55 40 +0.20(+0.17%)
Jan 02, 2024 121.96 121.96 120.35 120.35 98 -7.61(-5.95%)
Dec 28, 2023 127.96 0 +5.02(+4.08%)
Dec 26, 2023 122.94 0 -4.84(-3.79%)
Dec 22, 2023 127.78 127.78 127.78 127.78 112 +4.07(+3.29%)
Dec 21, 2023 123.71 123.71 123.71 123.71 15 -3.87(-3.03%)
Dec 20, 2023 127.58 127.58 127.58 127.58 5 +4.08(+3.30%)
Dec 18, 2023 123.50 0 -1.69(-1.35%)
Dec 15, 2023 124.95 125.19 122.91 125.19 165 +5.39(+4.50%)
Dec 14, 2023 119.80 119.80 118.73 119.80 645 +7.30(+6.49%)
Dec 13, 2023 110.78 112.50 110.78 112.50 138 -0.36(-0.32%)
Dec 12, 2023 111.12 112.86 110.26 112.86 2,054 +0.51(+0.45%)
Dec 11, 2023 113.10 113.10 112.35 112.35 147 -0.65(-0.58%)
Dec 07, 2023 113.00 0 -2.95(-2.54%)
Dec 06, 2023 115.95 115.95 115.95 115.95 10 +1.04(+0.91%)
Dec 05, 2023 115.16 116.85 114.91 114.91 77 -2.84(-2.41%)
Dec 04, 2023 117.75 117.75 117.75 117.75 5 +3.49(+3.05%)
Dec 01, 2023 114.26 114.26 114.26 114.26 100 -6.64(-5.49%)
Nov 30, 2023 120.90 120.90 115.66 120.90 122 +0.34(+0.28%)
Nov 27, 2023 120.56 0 +0.46(+0.38%)
Nov 21, 2023 120.10 0 -0.20(-0.17%)
Nov 20, 2023 119.71 120.30 119.71 120.30 155 +3.19(+2.72%)
Nov 14, 2023 117.11 0 +1.21(+1.04%)
Nov 13, 2023 116.85 116.85 111.31 115.90 692 -7.50(-6.08%)
Nov 09, 2023 123.40 0 +6.29(+5.37%)
Nov 08, 2023 117.11 117.11 117.11 117.11 46 -5.89(-4.79%)
Nov 07, 2023 123.00 123.00 123.00 123.00 467 +1.69(+1.39%)
Nov 06, 2023 121.31 121.31 121.31 121.31 8,601 +1.35(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.