Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boliden Ab ADR (OP: BDNNY )

68.88 -3.28 (-4.54%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 80.19 82.30 79.29 82.30 10,754 +0.30(+0.37%)
Jan 28, 2022 81.17 84.70 80.26 82.00 3,092 -2.55(-3.02%)
Jan 27, 2022 84.80 84.99 82.61 84.55 12,787 -1.15(-1.34%)
Jan 26, 2022 83.20 86.10 83.20 85.70 32,586 +3.00(+3.63%)
Jan 25, 2022 81.35 82.75 81.33 82.70 6,874 +2.20(+2.73%)
Jan 24, 2022 80.56 80.70 79.80 80.50 2,192 -3.29(-3.92%)
Jan 21, 2022 83.79 83.79 83.79 83.79 4,164 -2.96(-3.42%)
Jan 20, 2022 85.84 86.75 85.84 86.75 2,364 -1.45(-1.64%)
Jan 19, 2022 86.82 88.25 86.82 88.20 1,903 +3.50(+4.13%)
Jan 18, 2022 84.70 84.70 84.70 84.70 349 +5.57(+7.04%)
Jan 05, 2022 79.13 0 +0.50(+0.64%)
Jan 03, 2022 78.63 78.63 78.63 39 +0.00(+0.00%)
Dec 29, 2021 78.63 78.63 78.63 15 +2.88(+3.80%)
Dec 28, 2021 75.75 75.75 75.75 75.75 274 -3.90(-4.90%)
Dec 22, 2021 79.65 79.65 79.65 14 +3.08(+4.02%)
Dec 21, 2021 76.57 76.57 76.57 76.57 179 +3.89(+5.35%)
Dec 07, 2021 72.68 72.68 72.68 155 +3.53(+5.10%)
Dec 06, 2021 69.15 69.15 69.15 69.15 254 -1.26(-1.79%)
Dec 02, 2021 70.41 70.41 70.41 98 +0.57(+0.82%)
Dec 01, 2021 69.84 69.84 69.84 69.84 323 +2.14(+3.16%)
Nov 30, 2021 69.09 69.09 67.65 67.70 3,994 +0.97(+1.45%)
Nov 29, 2021 66.59 67.33 66.32 66.73 4,099 -2.27(-3.29%)
Nov 24, 2021 69.00 69.00 69.00 66 -0.81(-1.16%)
Nov 23, 2021 70.52 71.12 69.81 69.81 683 +0.55(+0.79%)
Nov 19, 2021 69.26 69.26 69.26 255 +0.08(+0.12%)
Nov 18, 2021 68.42 69.18 69.18 69.18 332 +1.13(+1.66%)
Nov 17, 2021 68.06 68.06 67.74 68.05 752 +0.32(+0.47%)
Nov 16, 2021 68.14 68.14 67.73 67.73 559 -3.26(-4.59%)
Nov 12, 2021 70.99 70.99 70.99 278 +0.57(+0.81%)
Nov 11, 2021 70.42 70.42 70.42 70.42 347 +2.08(+3.04%)
Nov 10, 2021 68.07 68.34 68.34 10,808 -0.72(-1.04%)
Nov 09, 2021 68.53 69.06 68.53 69.06 385 -0.13(-0.19%)
Nov 08, 2021 70.52 70.52 69.19 69.19 2,326 -0.86(-1.23%)
Nov 05, 2021 69.93 70.05 69.93 70.05 6,447 +0.07(+0.10%)
Nov 04, 2021 72.16 72.16 69.29 69.98 2,208 -1.89(-2.63%)
Nov 03, 2021 69.51 71.87 69.51 71.87 3,241 +2.36(+3.40%)
Nov 02, 2021 69.30 69.51 69.30 69.51 1,364 -2.45(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.