Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextraction Energy Corp (OP: NXTFF )

0.0001 UNCHANGED
Last Price Updated: 12:09 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0400 0.0600 0.0160 0.0160 19,000 -0.05(-75.38%)
Jan 28, 2021 0.0800 0.0800 0.0515 0.0650 24,919 -0.01(-18.75%)
Jan 27, 2021 0.1150 0.1150 0.0800 0.0800 1,863 +0.00(+0.00%)
Jan 26, 2021 0.0800 0.0800 0.0515 0.0800 6,100 +0.00(+0.00%)
Jan 25, 2021 0.0515 0.1300 0.0515 0.0800 10,600 +0.04(+100.00%)
Jan 22, 2021 0.0400 0.0400 0.0400 0.0400 27,700 -0.01(-20.00%)
Jan 21, 2021 0.0200 0.0600 0.0200 0.0500 962 -0.01(-16.67%)
Jan 20, 2021 0.0600 0.0600 0.0600 0.0600 4,000 +0.02(+50.00%)
Jan 19, 2021 0.0200 0.0900 0.0200 0.0400 1,325 -0.04(-50.00%)
Jan 15, 2021 0.0800 0.0800 0.0160 0.0800 5,300 +0.00(+0.00%)
Jan 14, 2021 0.0800 0.0800 0.0800 0.0800 10,170 -0.01(-11.11%)
Jan 13, 2021 0.1000 0.1000 0.0800 0.0900 12,450 +0.03(+50.00%)
Jan 12, 2021 0.0800 0.1000 0.0600 0.0600 10,810 -0.02(-25.00%)
Jan 08, 2021 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jan 07, 2021 0.1599 0.1600 0.0900 0.0900 36,175 -0.07(-43.71%)
Jan 06, 2021 0.0900 0.1599 0.0900 0.1599 6,877 +0.14(+699.50%)
Jan 05, 2021 0.0600 0.0770 0.0200 0.0200 4,000 -0.04(-66.67%)
Jan 04, 2021 0.0625 0.0700 0.0425 0.0600 2,695 +0.00(+0.00%)
Dec 31, 2020 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
Dec 30, 2020 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-10.26%)
Dec 29, 2020 0.2500 0.2500 0.0150 0.0780 81,274 +0.04(+85.71%)
Dec 23, 2020 0.0420 0.0420 0.0420 0 +0.02(+108.96%)
Dec 21, 2020 0.0201 0.0201 0.0201 0 -0.01(-33.00%)
Dec 17, 2020 0.0300 0.0300 0.0300 0 -0.01(-28.40%)
Dec 15, 2020 0.0419 0.0419 0.0419 0 +0.02(+108.46%)
Dec 14, 2020 0.0201 0.0201 0.0201 50 +0.00(+0.00%)
Dec 11, 2020 0.0201 0.0201 0.0201 0.0201 400 -0.00(-4.29%)
Dec 08, 2020 0.0210 0.0210 0.0210 0 -0.01(-29.77%)
Dec 07, 2020 0.0300 0.0300 0.0299 0.0299 54,752 +0.00(+0.00%)
Dec 04, 2020 0.0170 0.0300 0.0170 0.0299 34,900 +0.01(+96.71%)
Dec 03, 2020 0.0152 0.0152 0.0152 0.0152 2,000 -0.00(-8.98%)
Dec 01, 2020 0.0167 0.0167 0.0167 0 +0.00(+0.00%)
Nov 30, 2020 0.0300 0.0300 0.0167 0.0167 71,500 -0.01(-40.36%)
Nov 27, 2020 0.0169 0.0280 0.0162 0.0280 48,700 +0.01(+65.68%)
Nov 25, 2020 0.0162 0.0231 0.0162 0.0169 1,500 -0.01(-43.67%)
Nov 24, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Nov 23, 2020 0.0300 0.0300 0.0300 30 +0.00(+0.00%)
Nov 20, 2020 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-28.23%)
Nov 17, 2020 0.0418 0.0418 0.0418 0 -0.00(-0.24%)
Nov 16, 2020 0.0419 0.0419 0.0419 0.0419 400 +0.01(+39.67%)
Nov 12, 2020 0.0300 0.0300 0.0300 0 -0.00(-14.04%)
Nov 11, 2020 0.0419 0.0419 0.0291 0.0349 1,580 +0.01(+19.93%)
Nov 09, 2020 0.0291 0.0291 0.0291 0 +0.01(+79.63%)
Nov 03, 2020 0.0162 0.0162 0.0162 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.