Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextraction Energy Corp (OP: NXTFF )

0.0001 UNCHANGED
Last Price Updated: 12:09 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2011 1.067 1.067 1.067 0 +0.02(+1.67%)
Jan 26, 2011 1.030 1.050 1.030 1.050 8,000 +0.03(+2.94%)
Jan 25, 2011 1.020 1.020 1.020 1.020 1,000 -0.05(-4.40%)
Jan 24, 2011 1.067 1.067 1.067 1.067 1,000 -0.06(-5.58%)
Jan 18, 2011 1.130 1.130 1.130 0 -0.03(-2.72%)
Jan 14, 2011 1.162 1.162 1.162 1.162 9,500 -0.02(-1.72%)
Jan 13, 2011 1.166 1.182 1.166 1.182 26,450 +0.05(+4.59%)
Jan 07, 2011 1.130 1.130 1.130 0 +0.07(+6.60%)
Jan 06, 2011 1.050 1.070 1.050 1.060 5,350 +0.01(+0.95%)
Jan 05, 2011 1.100 1.100 1.050 1.050 6,000 -0.05(-4.55%)
Jan 04, 2011 1.100 1.100 1.100 1.100 300 +0.09(+8.63%)
Dec 31, 2010 1.013 1.013 1.013 0 -0.01(-0.73%)
Dec 30, 2010 1.000 1.020 1.000 1.020 4,293 -0.04(-3.77%)
Dec 29, 2010 1.090 1.090 1.060 1.060 3,475 -0.05(-4.50%)
Dec 23, 2010 1.110 1.110 1.110 0 +0.05(+4.72%)
Dec 22, 2010 1.060 1.060 1.060 1.060 11,000 -0.08(-7.02%)
Dec 21, 2010 1.140 1.140 1.050 1.140 21,650 +0.02(+1.79%)
Dec 20, 2010 1.139 1.140 1.100 1.120 19,355 +0.04(+3.56%)
Dec 17, 2010 1.022 1.150 1.022 1.081 71,000 +0.13(+13.60%)
Dec 13, 2010 0.9520 0.9520 0.9520 0.9520 1,981 +0.05(+5.95%)
Dec 07, 2010 0.8985 0.8985 0.8985 0 +0.01(+0.79%)
Dec 01, 2010 0.8915 0.8915 0.8915 0 -0.02(-2.25%)
Nov 30, 2010 0.9120 0.9120 0.9120 0.9120 2,000 -0.03(-3.03%)
Nov 22, 2010 0.9405 0.9405 0.9405 0.9405 0 +0.01(+0.59%)
Nov 18, 2010 0.9350 0.9350 0.9350 0.9350 0 +0.08(+9.36%)
Nov 17, 2010 0.8550 0.8550 0.8550 0.8550 1,500 -0.06(-6.86%)
Nov 12, 2010 0.9180 0.9180 0.9180 0.9180 0 -0.02(-1.77%)
Nov 10, 2010 0.9345 0.9345 0.9345 0.9345 0 +0.04(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.