Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sjm Holdings Ltd (OP: SJMHF )

0.3996 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.010 1.010 1.010 0 +0.03(+2.68%)
Jan 30, 2018 0.9836 0.9836 0.9836 0.9836 18,040 -0.04(-3.57%)
Jan 29, 2018 1.028 1.050 1.020 1.020 94,442 -0.04(-3.79%)
Jan 25, 2018 1.060 1.060 1.060 0 -0.02(-1.83%)
Jan 24, 2018 1.100 1.100 1.080 1.080 11,325 -0.03(-2.70%)
Jan 23, 2018 1.090 1.110 1.090 1.110 24,496 +0.02(+1.83%)
Jan 22, 2018 1.030 1.090 1.030 1.090 11,518 +0.06(+5.83%)
Jan 19, 2018 1.030 1.030 1.030 1.030 7,500 +0.09(+9.93%)
Jan 11, 2018 0.9370 0.9370 0.9370 0 +0.00(+0.37%)
Jan 10, 2018 0.9335 0.9335 0.9335 0.9335 140 +0.00(+0.19%)
Jan 09, 2018 0.9317 0.9317 0.9317 0.9317 1,000 +0.03(+2.81%)
Jan 08, 2018 0.9063 0.9063 0.9063 0.9063 1,000 -0.01(-1.49%)
Jan 04, 2018 0.9200 0.9200 0.9200 0 -0.00(-0.09%)
Jan 03, 2018 0.9208 0.9208 0.9208 0.9208 5,000 +0.01(+1.25%)
Dec 29, 2017 0.9094 0.9094 0.9094 0 +0.04(+4.53%)
Dec 27, 2017 0.8700 0.8700 0.8700 0 -0.02(-1.69%)
Dec 22, 2017 0.8850 0.8850 0.8850 0 -0.00(-0.25%)
Dec 21, 2017 0.8872 0.8872 0.8872 0.8872 3,000 +0.01(+0.57%)
Dec 20, 2017 0.8822 0.8822 0.8822 0.8822 12,656 +0.07(+8.91%)
Dec 12, 2017 0.8100 0.8100 0.8100 400,000 +0.00(+0.00%)
Dec 11, 2017 0.8000 0.8100 0.8000 0.8100 39,500 +0.02(+2.92%)
Dec 08, 2017 0.7870 0.7870 0.7870 0.7870 1,990 +0.01(+0.88%)
Dec 07, 2017 0.7769 0.7802 0.7768 0.7802 2,885 -0.01(-1.25%)
Dec 05, 2017 0.7900 0.7900 0.7900 0 -0.00(-0.30%)
Dec 04, 2017 0.8163 0.8163 0.7924 0 -0.02(-2.92%)
Nov 30, 2017 0.8163 0.8163 0.8163 0 -0.00(-0.11%)
Nov 28, 2017 0.8172 0.8172 0.8172 0 +0.07(+8.96%)
Nov 27, 2017 0.7460 0.7500 0.7460 0.7500 4,500 +0.01(+1.35%)
Nov 21, 2017 0.7400 0.7400 0.7400 0 -0.06(-7.50%)
Nov 20, 2017 0.7470 0.8000 0.7470 0.8000 3,200 -0.01(-1.23%)
Nov 17, 2017 0.8200 0.8200 0.8100 0.8100 14,680 -0.01(-1.22%)
Nov 16, 2017 0.8200 0.8200 0.8200 0.8200 336 -0.01(-1.20%)
Nov 14, 2017 0.8300 0.8300 0.8300 0 +0.01(+1.22%)
Nov 13, 2017 0.8350 0.8350 0.8200 0.8200 22,200 -0.00(-0.24%)
Nov 10, 2017 0.8220 0.8220 0.8220 0.8220 200 -0.03(-3.29%)
Nov 08, 2017 0.8500 0.8500 0.8500 0 -0.05(-5.56%)
Nov 07, 2017 0.8500 0.9000 0.8500 0.9000 28,500 +0.08(+9.76%)
Nov 06, 2017 0.8200 0.8200 0.8200 0.8200 200 -0.00(-0.01%)
Nov 03, 2017 0.8725 0.8725 0.8150 0.8201 31,000 -0.03(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.