Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sjm Holdings Ltd (OP: SJMHF )

0.3996 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.8150 0.8150 0.7500 0.7500 4,000 -0.07(-8.07%)
Jan 26, 2017 0.8158 0.8158 0.8158 0 -0.06(-7.16%)
Jan 25, 2017 0.8787 0.8787 0.8787 0.8787 100 +0.08(+10.53%)
Jan 23, 2017 0.7950 0.7950 0.7950 0 +0.02(+2.17%)
Jan 20, 2017 0.7781 0.7781 0.7781 0.7781 2,100 +0.02(+2.38%)
Jan 18, 2017 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jan 17, 2017 0.7600 0.7600 0.7600 0.7600 1,300 -0.04(-4.50%)
Jan 13, 2017 0.7958 0.7958 0.7958 0 -0.05(-6.38%)
Jan 12, 2017 0.7150 0.8586 0.7150 0.8500 5,100 -0.04(-4.49%)
Jan 10, 2017 0.8900 0.8900 0.8900 0 +0.02(+2.65%)
Jan 09, 2017 0.7400 0.8670 0.7400 0.8670 1,775 +0.08(+10.45%)
Jan 06, 2017 0.7850 0.7850 0.7781 0.7850 2,943 -0.09(-10.29%)
Jan 05, 2017 0.8750 0.8750 0.8750 0.8750 700 +0.03(+2.99%)
Jan 03, 2017 0.8496 0.8496 0.8496 0 -0.01(-0.86%)
Dec 30, 2016 0.8570 0.8570 0.8570 0 +0.08(+10.08%)
Dec 29, 2016 0.7400 0.7899 0.7400 0.7785 9,600 +0.00(+0.35%)
Dec 28, 2016 0.7850 0.7850 0.7450 0.7758 6,280 -0.10(-11.65%)
Dec 23, 2016 0.8781 0.8781 0.8781 0 +0.13(+17.08%)
Dec 22, 2016 0.7800 0.7800 0.7500 0.7500 7,700 -0.04(-4.46%)
Dec 21, 2016 0.7500 0.7850 0.7500 0.7850 35,400 +0.00(+0.00%)
Dec 20, 2016 0.7700 0.7850 0.7700 0.7850 2,500 -0.06(-6.68%)
Dec 15, 2016 0.8412 0.8412 0.8412 0 +0.02(+1.96%)
Dec 14, 2016 0.7637 0.8250 0.7637 0.8250 15,600 +0.01(+0.84%)
Dec 13, 2016 0.8019 0.8181 0.7950 0.8181 12,277 +0.00(+0.28%)
Dec 09, 2016 0.8158 0.8158 0.8158 0 +0.03(+3.98%)
Dec 08, 2016 0.8000 0.8000 0.7846 0.7846 12,000 -0.09(-9.82%)
Dec 07, 2016 0.8642 0.8700 0.8642 0.8700 400 +0.01(+1.39%)
Dec 06, 2016 0.8581 0.8581 0.8581 0.8581 100 +0.06(+7.26%)
Dec 05, 2016 0.8115 0.8300 0.8000 0.8000 14,450 -0.00(-0.58%)
Dec 02, 2016 0.8050 0.8050 0.8047 0.8047 2,500 -0.02(-2.83%)
Dec 01, 2016 0.8281 0.8281 0.8050 0.8281 2,400 +0.01(+0.98%)
Nov 30, 2016 0.8401 0.8401 0.8201 0.8201 800 +0.01(+1.48%)
Nov 29, 2016 0.8081 0.8081 0.8081 0.8081 200 +0.01(+1.65%)
Nov 28, 2016 0.8143 0.8143 0.7950 0.7950 8,700 -0.01(-1.84%)
Nov 25, 2016 0.8100 0.8100 0.7900 0.8099 33,000 +0.01(+1.09%)
Nov 23, 2016 0.8012 0.8012 0.8012 0 -0.02(-2.28%)
Nov 21, 2016 0.8199 0.8199 0.8199 0 +0.07(+9.42%)
Nov 18, 2016 0.7493 0.7493 0.7200 0.7493 6,569 +0.01(+1.57%)
Nov 17, 2016 0.7147 0.7378 0.7147 0.7378 3,000 +0.02(+3.23%)
Nov 16, 2016 0.7147 0.7147 0.7147 0.7147 1,000 +0.01(+2.09%)
Nov 15, 2016 0.6800 0.7000 0.6800 0.7000 54,000 +0.00(+0.00%)
Nov 14, 2016 0.6800 0.7000 0.6800 0.7000 13,000 +0.00(+0.66%)
Nov 11, 2016 0.6800 0.6954 0.6800 0.6954 5,600 +0.00(+0.00%)
Nov 09, 2016 0.6954 0.6954 0.6954 0 +0.02(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.