Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sjm Holdings Ltd (OP: SJMHF )

0.3996 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.760 2.760 2.748 2.760 8,000 -0.03(-1.08%)
Jan 30, 2013 2.790 2.790 2.790 2.790 1,300 +0.09(+3.33%)
Jan 29, 2013 2.600 2.700 2.600 2.700 2,900 +0.10(+3.85%)
Jan 28, 2013 2.590 2.600 2.590 2.600 2,600 -0.03(-1.14%)
Jan 25, 2013 2.630 2.630 2.630 2.630 2,500 -0.05(-1.87%)
Jan 24, 2013 2.670 2.680 2.670 2.680 800 -0.01(-0.37%)
Jan 23, 2013 2.700 2.740 2.690 2.690 9,000 -0.11(-3.93%)
Jan 22, 2013 2.850 2.850 2.790 2.800 7,005 +0.10(+3.70%)
Jan 18, 2013 2.700 2.700 2.700 2.700 200 +0.03(+1.12%)
Jan 17, 2013 2.632 2.680 2.630 2.670 7,450 +0.00(+0.00%)
Jan 16, 2013 2.670 2.670 2.670 2.670 7,245 -0.03(-1.11%)
Jan 15, 2013 2.700 2.700 2.700 2.700 2,000 +0.03(+1.12%)
Jan 14, 2013 2.670 2.670 2.670 2.670 1,750 +0.09(+3.49%)
Jan 12, 2013 2.580 2.580 2.580 2.580 200 +0.00(+0.00%)
Jan 11, 2013 2.580 2.580 2.580 2.580 200 -0.08(-3.01%)
Jan 10, 2013 2.590 2.660 2.590 2.660 371,400 +0.08(+3.10%)
Jan 09, 2013 2.520 2.580 2.520 2.580 2,500 +0.10(+4.03%)
Jan 08, 2013 2.480 2.480 2.480 2.480 1,000 -0.04(-1.59%)
Jan 07, 2013 2.450 2.520 2.450 2.520 11,763 +0.04(+1.61%)
Jan 04, 2013 2.420 2.480 2.420 2.480 15,850 +0.09(+3.77%)
Jan 03, 2013 2.390 2.390 2.390 2.390 1,000 +0.01(+0.42%)
Jan 02, 2013 2.380 2.380 2.310 2.380 500 +0.07(+3.03%)
Dec 31, 2012 2.290 2.310 2.290 2.310 6,525 +0.02(+0.87%)
Dec 28, 2012 2.290 2.350 2.290 2.290 10,700 -0.08(-3.38%)
Dec 26, 2012 2.370 2.370 2.370 2.370 0 +0.06(+2.60%)
Dec 20, 2012 2.310 2.310 2.310 0 -0.02(-0.86%)
Dec 17, 2012 2.330 2.330 2.330 0 +0.00(+0.00%)
Dec 14, 2012 2.330 2.330 2.330 2.330 12,000 +0.13(+5.91%)
Dec 12, 2012 2.200 2.200 2.200 26,700 +0.01(+0.46%)
Dec 11, 2012 2.180 2.190 2.180 2.190 4,000 -0.06(-2.67%)
Dec 04, 2012 2.250 2.250 2.250 0 -0.08(-3.43%)
Nov 30, 2012 2.330 2.330 2.330 2.330 1,000 -0.03(-1.27%)
Nov 29, 2012 2.360 2.360 2.360 2.360 423 +0.00(+0.00%)
Nov 28, 2012 2.320 2.360 2.320 2.360 47,300 +0.04(+1.72%)
Nov 27, 2012 2.330 2.330 2.320 2.320 2,600 +0.02(+0.78%)
Nov 26, 2012 2.302 2.302 2.302 2.302 13,500 +0.00(+0.09%)
Nov 24, 2012 2.300 2.300 2.300 2.300 1,700 +0.00(+0.00%)
Nov 23, 2012 2.300 2.300 2.300 2.300 1,700 -0.01(-0.54%)
Nov 21, 2012 2.312 2.312 2.312 2.312 1,000 -0.03(-1.18%)
Nov 19, 2012 2.340 2.340 2.340 0 +0.02(+0.86%)
Nov 16, 2012 2.320 2.320 2.320 2.320 1,200 +0.07(+3.11%)
Nov 14, 2012 2.250 2.250 2.250 0 -0.04(-1.75%)
Nov 13, 2012 2.290 2.290 2.290 2.290 1,800 +0.12(+5.53%)
Nov 08, 2012 2.170 2.170 2.170 2.170 0 -0.05(-2.25%)
Nov 07, 2012 2.220 2.220 2.220 2.220 2,100 -0.10(-4.31%)
Nov 06, 2012 2.320 2.320 2.302 2.320 8,150 +0.02(+0.78%)
Nov 05, 2012 2.290 2.302 2.290 2.302 9,500 +0.10(+4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.