Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (OP: BLGVF )

0.0165 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0115 0.0115 0.0115 0.0115 3,500 +0.00(+15.00%)
Jan 30, 2019 0.0100 0.0100 0.0100 0.0100 19,000 -0.00(-1.96%)
Jan 28, 2019 0.0102 0.0102 0.0102 0 +0.00(+2.00%)
Jan 25, 2019 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-0.99%)
Jan 24, 2019 0.0101 0.0101 0.0101 0.0101 11,370 -0.01(-36.88%)
Jan 23, 2019 0.0192 0.0192 0.0160 0.0160 1,760 +0.01(+56.86%)
Jan 18, 2019 0.0102 0.0102 0.0102 0 +0.00(+12.09%)
Jan 17, 2019 0.0102 0.0102 0.0091 0.0091 20,408 -0.01(-39.74%)
Jan 16, 2019 0.0151 0.0151 0.0151 0.0151 1,000 -0.01(-28.10%)
Jan 14, 2019 0.0210 0.0210 0.0210 0 +0.01(+39.07%)
Jan 10, 2019 0.0151 0.0151 0.0151 0 +0.01(+65.93%)
Jan 09, 2019 0.0091 0.0091 0.0091 0.0091 1,000 -0.00(-24.17%)
Jan 07, 2019 0.0120 0.0120 0.0120 0 +0.00(+31.87%)
Jan 03, 2019 0.0091 0.0091 0.0091 0 -0.01(-46.78%)
Dec 31, 2018 0.0171 0.0171 0.0171 0 +0.01(+42.50%)
Dec 28, 2018 0.0063 0.0160 0.0063 0.0120 282,600 +0.00(+26.32%)
Dec 27, 2018 0.0090 0.0100 0.0090 0.0095 156,240 +0.00(+4.40%)
Dec 26, 2018 0.0091 0.0100 0.0091 0.0091 119,900 +0.00(+0.00%)
Dec 24, 2018 0.0063 0.0091 0.0063 0.0091 14,500 -0.00(-9.00%)
Dec 21, 2018 0.0076 0.0102 0.0076 0.0100 150,000 +0.00(+16.28%)
Dec 20, 2018 0.0100 0.0100 0.0086 0.0086 304,940 -0.00(-5.49%)
Dec 19, 2018 0.0070 0.0091 0.0070 0.0091 100,000 -0.00(-9.00%)
Dec 17, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 14, 2018 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Dec 13, 2018 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-4.76%)
Dec 12, 2018 0.0100 0.0105 0.0100 0.0105 6,000 -0.00(-12.50%)
Dec 10, 2018 0.0120 0.0120 0.0120 0 -0.00(-26.38%)
Dec 07, 2018 0.0142 0.0176 0.0142 0.0163 8,700 +0.01(+66.33%)
Dec 06, 2018 0.0107 0.0107 0.0068 0.0098 22,500 -0.00(-8.41%)
Dec 04, 2018 0.0101 0.0146 0.0100 0.0107 32,700 -0.00(-15.08%)
Dec 03, 2018 0.0126 0.0126 0.0126 0.0126 10,000 +0.00(+26.00%)
Nov 28, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 27, 2018 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-32.89%)
Nov 23, 2018 0.0149 0.0149 0.0149 0 +0.00(+41.90%)
Nov 19, 2018 0.0105 0.0105 0.0105 0 -0.00(-16.00%)
Nov 15, 2018 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Nov 14, 2018 0.0126 0.0126 0.0125 0.0125 26,400 -0.01(-30.94%)
Nov 13, 2018 0.0181 0.0181 0.0181 0.0181 1,381 +0.01(+44.80%)
Nov 12, 2018 0.0125 0.0125 0.0125 0.0125 10,000 -0.00(-16.67%)
Nov 07, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 06, 2018 0.0199 0.0250 0.0150 0.0150 343,000 +0.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.