Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resgreen Group International Inc (OP: RGGI )

0.0060 UNCHANGED
Last Price Updated: 11:23 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0200 0.0220 0.0200 0.0220 478,142 +0.00(+1.85%)
Jan 28, 2022 0.0230 0.0230 0.0200 0.0216 55,019 +0.00(+8.00%)
Jan 27, 2022 0.0191 0.0200 0.0191 0.0200 393,807 +0.00(+0.00%)
Jan 26, 2022 0.0200 0.0203 0.0181 0.0200 188,623 -0.00(-0.50%)
Jan 25, 2022 0.0200 0.0255 0.0180 0.0201 289,451 +0.00(+0.50%)
Jan 24, 2022 0.0219 0.0229 0.0190 0.0200 459,380 -0.00(-8.26%)
Jan 21, 2022 0.0205 0.0255 0.0205 0.0218 284,641 -0.00(-9.17%)
Jan 20, 2022 0.0220 0.0243 0.0206 0.0240 508,205 -0.00(-2.04%)
Jan 19, 2022 0.0257 0.0274 0.0235 0.0245 1,126,032 -0.00(-2.00%)
Jan 18, 2022 0.0260 0.0285 0.0240 0.0250 443,200 +0.00(+6.38%)
Jan 14, 2022 0.0235 0 -0.00(-6.00%)
Jan 13, 2022 0.0288 0.0289 0.0243 0.0250 257,674 -0.00(-7.06%)
Jan 12, 2022 0.0260 0.0339 0.0243 0.0269 963,546 +0.00(+11.62%)
Jan 11, 2022 0.0211 0.0275 0.0211 0.0241 1,480,161 +0.00(+2.99%)
Jan 10, 2022 0.0230 0.0235 0.0185 0.0234 1,603,155 +0.00(+1.74%)
Jan 07, 2022 0.0158 0.0230 0.0150 0.0230 1,901,018 +0.01(+36.90%)
Jan 06, 2022 0.0170 0.0170 0.0161 0.0168 586,771 -0.00(-1.18%)
Jan 05, 2022 0.0155 0.0173 0.0151 0.0170 1,560,546 +0.00(+13.33%)
Jan 04, 2022 0.0138 0.0150 0.0138 0.0150 587,257 +0.00(+8.70%)
Jan 03, 2022 0.0120 0.0144 0.0110 0.0138 862,779 +0.00(+2.22%)
Dec 31, 2021 0.0120 0.0148 0.0111 0.0135 1,069,420 +0.00(+12.50%)
Dec 30, 2021 0.0112 0.0130 0.0110 0.0120 3,417,515 -0.00(-6.25%)
Dec 29, 2021 0.0110 0.0130 0.0110 0.0128 986,034 +0.00(+4.07%)
Dec 28, 2021 0.0125 0.0140 0.0122 0.0123 1,693,908 -0.00(-15.17%)
Dec 27, 2021 0.0135 0.0145 0.0124 0.0145 1,725,908 +0.00(+7.41%)
Dec 23, 2021 0.0160 0.0160 0.0117 0.0135 1,735,322 +0.00(+3.85%)
Dec 22, 2021 0.0150 0.0195 0.0130 0.0130 723,034 -0.00(-13.33%)
Dec 21, 2021 0.0173 0.0194 0.0146 0.0150 639,071 -0.00(-1.32%)
Dec 20, 2021 0.0170 0.0180 0.0150 0.0152 298,063 -0.00(-15.56%)
Dec 17, 2021 0.0198 0.0198 0.0155 0.0180 875,871 +0.00(+16.13%)
Dec 16, 2021 0.0200 0.0200 0.0145 0.0155 925,636 -0.00(-3.13%)
Dec 15, 2021 0.0211 0.0220 0.0144 0.0160 1,106,560 -0.00(-11.11%)
Dec 14, 2021 0.0198 0.0220 0.0155 0.0180 393,483 -0.00(-1.64%)
Dec 13, 2021 0.0155 0.0210 0.0155 0.0183 570,378 -0.00(-6.63%)
Dec 10, 2021 0.0210 0.0210 0.0196 0.0196 52,805 +0.00(+0.00%)
Dec 09, 2021 0.0200 0.0210 0.0190 0.0196 346,189 +0.00(+3.16%)
Dec 08, 2021 0.0172 0.0200 0.0172 0.0190 298,644 +0.00(+10.47%)
Dec 07, 2021 0.0200 0.0200 0.0172 0.0172 34,413 -0.00(-11.79%)
Dec 06, 2021 0.0155 0.0210 0.0120 0.0195 676,558 +0.00(+8.94%)
Dec 03, 2021 0.0153 0.0187 0.0151 0.0179 285,241 +0.00(+11.87%)
Dec 02, 2021 0.0161 0.0193 0.0160 0.0160 103,937 +0.00(+5.26%)
Dec 01, 2021 0.0173 0.0180 0.0152 0.0152 96,793 -0.00(-15.56%)
Nov 30, 2021 0.0165 0.0165 0.0165 0.0180 161,148 +0.00(+1.69%)
Nov 29, 2021 0.0190 0.0191 0.0131 0.0177 90,847 -0.00(-11.06%)
Nov 26, 2021 0.0199 0.0199 0.0199 0.0199 15,000 +0.00(+13.71%)
Nov 24, 2021 0.0176 0.0200 0.0175 0.0175 48,601 +0.00(+0.00%)
Nov 23, 2021 0.0176 0.0188 0.0175 0.0175 76,482 -0.00(-6.42%)
Nov 22, 2021 0.0200 0.0210 0.0175 0.0187 215,006 -0.00(-0.53%)
Nov 19, 2021 0.0180 0.0205 0.0160 0.0188 989,303 -0.00(-3.09%)
Nov 18, 2021 0.0175 0.0194 0.0194 0.0194 488,335 -0.00(-2.51%)
Nov 17, 2021 0.0199 0.0228 0.0176 0.0199 417,750 +0.00(+13.07%)
Nov 16, 2021 0.0200 0.0200 0.0175 0.0176 55,907 -0.00(-2.22%)
Nov 15, 2021 0.0192 0.0230 0.0180 0.0180 717,572 -0.00(-10.00%)
Nov 12, 2021 0.0190 0.0230 0.0190 0.0200 102,536 -0.00(-9.09%)
Nov 11, 2021 0.0190 0.0250 0.0190 0.0220 58,932 -0.00(-10.20%)
Nov 10, 2021 0.0199 0.0245 230,497 +0.00(+22.50%)
Nov 09, 2021 0.0220 0.0239 0.0187 0.0200 207,365 -0.00(-5.66%)
Nov 08, 2021 0.0234 0.0246 0.0183 0.0212 572,065 -0.00(-9.40%)
Nov 05, 2021 0.0217 0.0234 0.0199 0.0234 518,776 +0.00(+17.59%)
Nov 04, 2021 0.0190 0.0200 0.0182 0.0199 343,445 +0.00(+4.74%)
Nov 03, 2021 0.0195 0.0230 0.0189 0.0190 1,012,433 -0.00(-12.44%)
Nov 02, 2021 0.0239 0.0239 0.0204 0.0217 1,396,135 -0.00(-9.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.