Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Energy Corp (OP: UNRG )

0.0460 -0.0040 (-8.00%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1200 0 +0.00(+0.00%)
Jan 28, 2022 0.0975 0.1200 0.0975 0.1200 19,000 +0.00(+0.00%)
Jan 27, 2022 0.1121 0.1200 0.1121 0.1200 9,700 +0.01(+9.09%)
Jan 26, 2022 0.0975 0.1100 0.0975 0.1100 3,500 +0.01(+4.76%)
Jan 25, 2022 0.0900 0.1050 0.0897 0.1050 85,840 +0.02(+20.69%)
Jan 24, 2022 0.0820 0.0870 0.0720 0.0870 108,700 -0.02(-17.30%)
Jan 20, 2022 0.1052 0 -0.01(-12.33%)
Jan 19, 2022 0.1200 0.1245 0.1197 0.1200 48,100 +0.00(+0.00%)
Jan 18, 2022 0.1200 0.1200 0.1200 0.1200 1,500 +0.01(+4.44%)
Jan 14, 2022 0.1149 0 -0.00(-0.09%)
Jan 13, 2022 0.1095 0.1295 0.1055 0.1150 131,369 +0.01(+4.55%)
Jan 12, 2022 0.1111 0.1111 0.1010 0.1100 58,013 +0.00(+0.00%)
Jan 11, 2022 0.1175 0.1249 0.0710 0.1100 117,604 -0.01(-6.38%)
Jan 10, 2022 0.0900 0.1240 0.0900 0.1175 158,985 +0.03(+30.56%)
Jan 07, 2022 0.0850 0.0939 0.0850 0.0900 137,361 +0.01(+17.65%)
Jan 06, 2022 0.0750 0.0830 0.0702 0.0765 61,194 +0.00(+0.00%)
Jan 05, 2022 0.0650 0.0840 0.0650 0.0765 17,851 +0.01(+23.39%)
Jan 04, 2022 0.0700 0.0700 0.0620 0.0620 78,885 -0.01(-12.68%)
Jan 03, 2022 0.0710 0.0710 0.0710 0.0710 1,000 -0.01(-12.35%)
Dec 30, 2021 0.0810 0.0810 0.0810 0 +0.00(+5.88%)
Dec 29, 2021 0.0769 0.0800 0.0760 0.0765 38,667 +0.00(+2.00%)
Dec 28, 2021 0.0800 0.0800 0.0670 0.0750 48,577 +0.00(+5.63%)
Dec 27, 2021 0.0850 0.0850 0.0710 0.0710 29,868 -0.02(-21.11%)
Dec 23, 2021 0.0835 0.0900 0.0835 0.0900 11,179 +0.00(+4.05%)
Dec 22, 2021 0.0850 0.0865 0.0800 0.0865 10,251 -0.00(-3.89%)
Dec 21, 2021 0.0670 0.0900 0.0670 0.0900 9,400 +0.00(+0.78%)
Dec 20, 2021 0.0660 0.0893 0.0660 0.0893 1,069 +0.01(+10.25%)
Dec 17, 2021 0.0810 0.0810 0.0810 0.0810 3,200 +0.00(+0.62%)
Dec 16, 2021 0.0805 0.0900 0.0805 0.0805 550 -0.00(-0.12%)
Dec 15, 2021 0.0805 0.0806 0.0805 0.0806 726 +0.01(+13.52%)
Dec 14, 2021 0.0805 0.0805 0.0710 0.0710 6,222 +0.00(+0.00%)
Dec 13, 2021 0.0805 0.0805 0.0710 0.0710 15,222 -0.01(-11.80%)
Dec 10, 2021 0.0710 0.0900 0.0710 0.0805 410 +0.00(+0.63%)
Dec 09, 2021 0.0895 0.0895 0.0800 0.0800 24,890 -0.01(-11.11%)
Dec 07, 2021 0.0900 0.0900 0.0900 0 +0.01(+9.09%)
Dec 06, 2021 0.0825 0.0855 0.0825 0.0825 7,113 +0.00(+0.00%)
Dec 03, 2021 0.0910 0.1000 0.0511 0.0825 144,073 +0.00(+3.13%)
Dec 02, 2021 0.1000 0.1000 0.0800 0.0800 452,139 -0.02(-20.00%)
Dec 01, 2021 0.1168 0.1168 0.1000 0.1000 35,625 -0.01(-12.05%)
Nov 30, 2021 0.1000 0.1167 0.1000 0.1137 43,125 +0.02(+18.44%)
Nov 29, 2021 0.1200 0.1200 0.0960 0.0960 214,441 -0.02(-19.67%)
Nov 26, 2021 0.1123 0.1195 0.1100 0.1195 32,822 +0.00(+0.42%)
Nov 24, 2021 0.1200 0.1200 0.0910 0.1190 201,170 +0.01(+7.99%)
Nov 23, 2021 0.1196 0.1196 0.1102 0.1102 33,900 -0.02(-14.57%)
Nov 22, 2021 0.1290 0.1290 0.1100 0.1290 94,317 +0.00(+0.00%)
Nov 19, 2021 0.1161 0.1290 0.1161 0.1290 31,724 -0.01(-7.79%)
Nov 18, 2021 0.1400 0.1400 0.1021 0.1399 60,861 +0.00(+0.00%)
Nov 17, 2021 0.1200 0.1497 0.1122 0.1399 186,261 +0.00(+0.00%)
Nov 16, 2021 0.1428 0.1428 0.1209 0.1399 101,109 -0.01(-6.98%)
Nov 15, 2021 0.1564 0.1624 0.1502 0.1504 156,320 -0.01(-7.79%)
Nov 12, 2021 0.1650 0.1699 0.1560 0.1631 33,966 +0.00(+0.68%)
Nov 11, 2021 0.1790 0.1790 0.1560 0.1620 26,340 -0.00(-1.82%)
Nov 10, 2021 0.1720 0.1650 82,872 -0.01(-4.07%)
Nov 09, 2021 0.1760 0.1760 0.1560 0.1720 101,644 +0.01(+7.50%)
Nov 08, 2021 0.1697 0.1750 0.1600 0.1600 98,225 -0.01(-5.72%)
Nov 05, 2021 0.1685 0.1790 0.1550 0.1697 248,512 +0.00(+0.12%)
Nov 04, 2021 0.1553 0.1695 0.1514 0.1695 26,028 +0.01(+8.31%)
Nov 03, 2021 0.1699 0.1700 0.1500 0.1565 64,944 +0.01(+9.36%)
Nov 02, 2021 0.1640 0.1700 0.1401 0.1431 52,801 -0.02(-13.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.