Indicators

United Energy Corp (OP: UNRG )

0.0451 -0.0024 (-5.05%)

Streaming Delayed Price Updated: 10:38 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2018		0.0019	0.0019	0.0019	0	-0.00(-36.67%)
Jan 19, 2018	0.0029	0.0030	0.0029	0.0030	6,000	+0.00(+100.00%)
Jan 08, 2018		0.0015	0.0015	0.0015	0	-0.00(-11.76%)
Jan 02, 2018		0.0017	0.0017	0.0017	0	+0.00(+6.25%)
Dec 28, 2017		0.0016	0.0016	0.0016	0	-0.00(-48.39%)
Dec 27, 2017	0.0025	0.0031	0.0025	0.0031	3,083	+0.00(+0.00%)
Dec 20, 2017		0.0031	0.0031	0.0031	0	+0.00(+106.67%)
Dec 19, 2017	0.0015	0.0015	0.0015	0.0015	55,521	-0.00(-51.61%)
Dec 14, 2017		0.0031	0.0031	0.0031	0	+0.00(+106.67%)
Dec 12, 2017		0.0015	0.0015	0.0015	25	+0.00(+0.00%)
Nov 28, 2017		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Nov 14, 2017		0.0015	0.0015	0.0015	0	-0.00(-65.75%)
Nov 10, 2017		0.0044	0.0044	0.0044	0	+0.00(+75.20%)
Nov 06, 2017		0.0025	0.0025	0.0025	0	-0.00(-46.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.