Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RLFTY )

1.401 UNCHANGED
Last Price Updated: 10:20 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 6.560 0 -0.24(-3.53%)
Jan 18, 2023 6.800 0 +0.29(+4.53%)
Jan 12, 2023 6.505 50 +0.10(+1.64%)
Jan 11, 2023 6.400 6.400 6.400 6.400 751 -0.07(-1.08%)
Dec 29, 2022 6.470 0 -0.18(-2.71%)
Dec 27, 2022 6.650 0 +0.15(+2.37%)
Dec 23, 2022 6.496 6.496 6.496 6.496 750 -0.00(-0.06%)
Dec 19, 2022 6.500 0 +0.70(+12.07%)
Dec 14, 2022 5.800 0 -0.55(-8.66%)
Dec 06, 2022 6.350 0 +2.81(+79.38%)
Nov 02, 2022 3.540 0 -0.87(-19.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.