Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Belly Food Group Inc (OP: VGANF )

0.4516 UNCHANGED
Last Price Updated: 11:08 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1090 0.1090 0.1000 0.1050 18,090 -0.01(-7.49%)
Jan 28, 2022 0.1124 0.1135 0.1091 0.1135 11,335 -0.00(-3.81%)
Jan 27, 2022 0.1195 0.1195 0.1135 0.1180 5,100 -0.00(-1.67%)
Jan 26, 2022 0.1080 0.1200 0.1080 0.1200 5,448 +0.01(+5.45%)
Jan 25, 2022 0.1236 0.1236 0.1138 0.1138 3,110 -0.01(-5.17%)
Jan 24, 2022 0.1286 0.1294 0.1200 0.1200 13,977 -0.01(-5.96%)
Jan 21, 2022 0.1200 0.1316 0.1200 0.1276 10,030 -0.00(-3.04%)
Jan 20, 2022 0.1367 0.1367 0.1280 0.1316 2,794 -0.00(-0.90%)
Jan 19, 2022 0.1300 0.1328 0.1300 0.1328 8,253 -0.00(-2.06%)
Jan 18, 2022 0.1298 0.1365 0.1298 0.1356 1,270 +0.00(+0.15%)
Jan 14, 2022 0.1354 0 -0.01(-5.91%)
Jan 13, 2022 0.1439 0.1439 0.1439 0.1439 1,008 +0.00(+3.30%)
Jan 12, 2022 0.1270 0.1466 0.1270 0.1393 47,470 -0.01(-7.13%)
Jan 11, 2022 0.1427 0.1529 0.1427 0.1500 10,104 +0.01(+4.90%)
Jan 10, 2022 0.1432 0.1434 0.1430 0.1430 18,000 -0.00(-2.72%)
Jan 06, 2022 0.1470 0.1470 0.1470 40,000 -0.00(-1.34%)
Jan 05, 2022 0.1490 0.1490 0.1490 0.1490 16,390 -0.00(-2.42%)
Jan 04, 2022 0.1418 0.1540 0.1418 0.1527 75,213 +0.01(+8.30%)
Jan 03, 2022 0.1410 0.1410 0.1410 0.1410 1,301 +0.00(+0.64%)
Dec 31, 2021 0.1300 0.1401 0.1247 0.1401 158,853 +0.01(+9.45%)
Dec 30, 2021 0.1345 0.1345 0.1240 0.1280 16,721 -0.01(-4.48%)
Dec 29, 2021 0.1209 0.1340 0.1200 0.1340 30,884 +0.02(+16.52%)
Dec 28, 2021 0.1290 0.1500 0.1000 0.1150 33,038 -0.01(-7.33%)
Dec 27, 2021 0.1110 0.1400 0.1110 0.1241 17,151 -0.01(-9.28%)
Dec 23, 2021 0.1530 0.1530 0.1368 0.1368 735 -0.00(-0.51%)
Dec 22, 2021 0.1298 0.1375 0.1250 0.1375 17,379 +0.01(+7.76%)
Dec 21, 2021 0.1277 0.1300 0.1235 0.1276 44,398 -0.00(-3.70%)
Dec 20, 2021 0.1271 0.1385 0.1271 0.1325 25,022 +0.00(+3.19%)
Dec 16, 2021 0.1284 0.1284 0.1284 57 -0.01(-4.46%)
Dec 15, 2021 0.1356 0.1356 0.1311 0.1344 20,240 -0.00(-2.25%)
Dec 14, 2021 0.1331 0.1375 0.1331 0.1375 8,686 +0.01(+4.72%)
Dec 13, 2021 0.1271 0.1332 0.1271 0.1313 2,354 +0.00(+0.46%)
Dec 10, 2021 0.1307 0.1307 0.1307 0.1307 914 -0.00(-2.39%)
Dec 09, 2021 0.1339 0.1339 0.1339 0.1339 4,237 -0.00(-2.26%)
Dec 08, 2021 0.1400 0.1430 0.1337 0.1370 25,017 -0.00(-1.30%)
Dec 07, 2021 0.1333 0.1388 0.1333 0.1388 26,300 +0.01(+6.52%)
Dec 06, 2021 0.1252 0.1304 0.1191 0.1303 16,251 +0.01(+5.25%)
Dec 03, 2021 0.1255 0.1255 0.1203 0.1238 51,727 -0.00(-0.96%)
Dec 02, 2021 0.1327 0.1327 0.1250 0.1250 21,900 +0.00(+0.16%)
Dec 01, 2021 0.1398 0.1406 0.1243 0.1248 42,968 -0.01(-7.14%)
Nov 30, 2021 0.1359 0.1359 0.1326 0.1344 46,352 -0.00(-1.68%)
Nov 29, 2021 0.1387 0.1387 0.1364 0.1367 35,486 -0.00(-0.94%)
Nov 26, 2021 0.1395 0.1480 0.1380 0.1380 4,178 -0.01(-4.50%)
Nov 24, 2021 0.1464 0.1464 0.1445 0.1445 1,228 -0.00(-0.82%)
Nov 23, 2021 0.1290 0.1457 0.1290 0.1457 6,640 +0.00(+0.48%)
Nov 22, 2021 0.1433 0.1503 0.1400 0.1450 22,214 -0.01(-3.72%)
Nov 19, 2021 0.1506 0.1506 0.1506 0.1506 236 +0.00(+0.00%)
Nov 18, 2021 0.1360 0.1525 0.1360 0.1506 2,160 +0.00(+2.52%)
Nov 17, 2021 0.1500 0.1513 0.1416 0.1469 36,846 +0.00(+0.55%)
Nov 16, 2021 0.1472 0.1513 0.1461 0.1461 62,675 -0.00(-0.75%)
Nov 15, 2021 0.1518 0.1570 0.1472 0.1472 35,106 -0.01(-5.52%)
Nov 12, 2021 0.1470 0.1558 0.1468 0.1558 14,263 +0.01(+4.01%)
Nov 11, 2021 0.1500 0.1500 0.1460 0.1498 116,309 -0.00(-0.93%)
Nov 09, 2021 0.1500 0.1512 0.1473 0.1512 5,100 +0.00(+0.67%)
Nov 08, 2021 0.1481 0.1525 0.1401 0.1502 4,500 +0.00(+1.14%)
Nov 05, 2021 0.1477 0.1520 0.1477 0.1485 9,794 +0.00(+0.41%)
Nov 04, 2021 0.1570 0.1570 0.1475 0.1479 12,215 -0.00(-0.60%)
Nov 03, 2021 0.1487 0.1488 0.1487 0.1488 1,240 -0.00(-3.12%)
Nov 02, 2021 0.1612 0.1612 0.1486 0.1536 1,419 -0.00(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.