Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RGST )

0.0040 UNCHANGED
Last Price Updated: 3:47 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1920 0.1947 0.1920 0.1925 22,000 +0.00(+2.39%)
Jan 28, 2022 0.1850 0.1975 0.1800 0.1880 47,605 +0.00(+1.62%)
Jan 27, 2022 0.1900 0.1950 0.1850 0.1850 21,943 -0.01(-3.65%)
Jan 26, 2022 0.1999 0.1999 0.1920 0.1920 29,163 +0.02(+9.71%)
Jan 25, 2022 0.1725 0.1900 0.1500 0.1750 88,509 -0.01(-2.78%)
Jan 24, 2022 0.2200 0.2500 0.1600 0.1800 104,011 -0.02(-12.20%)
Jan 21, 2022 0.2850 0.2850 0.2050 0.2050 180,308 -0.10(-31.67%)
Jan 20, 2022 0.3095 0.3095 0.3000 0.3000 14,501 +0.01(+3.45%)
Jan 19, 2022 0.3500 0.3500 0.2800 0.2900 52,384 -0.06(-17.14%)
Jan 18, 2022 0.3225 0.3500 0.2950 0.3500 25,965 +0.01(+4.07%)
Jan 14, 2022 0.3363 0 +0.00(+1.30%)
Jan 13, 2022 0.3800 0.4000 0.3300 0.3320 52,375 +0.00(+0.61%)
Jan 12, 2022 0.3430 0.4100 0.3220 0.3300 24,957 -0.01(-4.35%)
Jan 11, 2022 0.4945 0.4945 0.3313 0.3450 188,132 -0.10(-21.59%)
Jan 10, 2022 0.5175 0.7400 0.3800 0.4400 1,320,396 -0.06(-11.29%)
Jan 07, 2022 0.1949 0.5380 0.1949 0.4960 1,891,946 +0.35(+242.07%)
Jan 06, 2022 0.1450 0.1450 0.1410 0.1450 5,000 -0.04(-23.08%)
Jan 05, 2022 0.1703 0.1980 0.1557 0.1885 79,191 +0.00(+0.00%)
Jan 04, 2022 0.1500 0.1889 0.1410 0.1885 26,811 +0.05(+33.59%)
Jan 03, 2022 0.1610 0.1610 0.1411 0.1411 10,000 -0.02(-12.36%)
Dec 31, 2021 0.1989 0.1989 0.1510 0.1610 35,144 -0.00(-0.62%)
Dec 30, 2021 0.1900 0.1900 0.1620 0.1620 44,925 -0.02(-8.99%)
Dec 29, 2021 0.1805 0.1805 0.1780 0.1780 5,575 -0.01(-5.07%)
Dec 27, 2021 0.1875 0.1875 0.1875 0 +0.02(+13.57%)
Dec 22, 2021 0.1651 0.1651 0.1651 0 -0.00(-2.88%)
Dec 21, 2021 0.1899 0.1899 0.1700 0.1700 6,123 +0.00(+0.00%)
Dec 20, 2021 0.1700 0.1700 0.1700 0.1700 15,239 -0.01(-5.56%)
Dec 17, 2021 0.1900 0.1900 0.1800 0.1800 27,167 -0.01(-5.26%)
Dec 16, 2021 0.1940 0.1940 0.1900 0.1900 10,000 -0.02(-9.52%)
Dec 15, 2021 0.2000 0.2100 0.2000 0.2100 346 +0.01(+5.00%)
Dec 14, 2021 0.1850 0.2165 0.1850 0.2000 25,150 +0.02(+11.11%)
Dec 13, 2021 0.1860 0.2170 0.1610 0.1800 104,997 -0.02(-10.00%)
Dec 10, 2021 0.1999 0.2100 0.1925 0.2000 66,727 +0.02(+8.11%)
Dec 09, 2021 0.2301 0.2301 0.1850 0.1850 79,700 -0.05(-19.60%)
Dec 08, 2021 0.2350 0.2500 0.2000 0.2301 71,616 +0.02(+7.02%)
Dec 07, 2021 0.2200 0.2500 0.2150 0.2150 36,042 +0.02(+10.26%)
Dec 06, 2021 0.2200 0.2200 0.1830 0.1950 21,089 +0.01(+2.63%)
Dec 02, 2021 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Dec 01, 2021 0.2000 0.2051 0.1801 0.2000 204,703 -0.00(-2.44%)
Nov 30, 2021 0.1955 0.2050 0.1955 0.2050 31,770 -0.03(-10.87%)
Nov 29, 2021 0.2000 0.2300 0.1950 0.2300 63,306 +0.03(+15.00%)
Nov 26, 2021 0.2001 0.2250 0.2000 0.2000 25,109 -0.03(-14.89%)
Nov 24, 2021 0.1800 0.2800 0.1800 0.2350 252,050 +0.05(+30.48%)
Nov 23, 2021 0.1800 0.1950 0.1650 0.1801 80,050 -0.01(-7.64%)
Nov 22, 2021 0.2277 0.2277 0.1910 0.1950 74,545 -0.03(-14.36%)
Nov 19, 2021 0.2250 0.2475 0.2100 0.2277 118,155 -0.02(-8.92%)
Nov 18, 2021 0.2020 0.2650 0.2500 0.2500 131,297 +0.04(+19.39%)
Nov 17, 2021 0.2149 0.2198 0.2000 0.2094 69,968 -0.01(-3.06%)
Nov 16, 2021 0.2102 0.2300 0.1954 0.2160 184,616 -0.01(-2.26%)
Nov 15, 2021 0.2400 0.2401 0.2100 0.2210 56,757 -0.03(-12.30%)
Nov 12, 2021 0.2900 0.3249 0.2370 0.2520 256,684 -0.04(-13.10%)
Nov 11, 2021 0.2685 0.2950 0.1950 0.2900 327,824 +0.04(+15.08%)
Nov 10, 2021 0.3320 0.2500 0.2520 844,502 -0.15(-36.84%)
Nov 09, 2021 0.5000 0.5719 0.3200 0.3990 645,016 -0.10(-20.20%)
Nov 08, 2021 0.1990 0.6100 0.1915 0.5000 1,931,005 +0.32(+179.64%)
Nov 05, 2021 0.1562 0.1788 0.1560 0.1788 9,650 +0.00(+0.00%)
Nov 04, 2021 0.1738 0.1788 0.1560 0.1788 28,190 +0.00(+1.07%)
Nov 03, 2021 0.1737 0.1800 0.1737 0.1769 7,156 -0.02(-10.20%)
Nov 02, 2021 0.1670 0.1970 0.1611 0.1970 25,070 +0.02(+9.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.