Indicators

Argentum Silver Corp (OP: AGSVF )

0.0230 UNCHANGED

Last Price Updated: 1:27 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1850	0.1900	0.1850	0.1900	25,500	+0.02(+10.14%)
Jan 28, 2021	0.1754	0.1754	0.1725	0.1725	19,946	+0.03(+21.82%)
Jan 22, 2021		0.1416	0.1416	0.1416	0	+0.00(+0.00%)
Jan 15, 2021	0.1416	0.1416	0.1416	0.1416	3,100	-0.03(-16.16%)
Jan 11, 2021		0.1689	0.1689	0.1689	0	+0.00(+0.00%)
Jan 08, 2021	0.1689	0.1689	0.1689	0.1689	300	+0.02(+16.56%)
Dec 30, 2020		0.1449	0.1449	0.1449	0	+0.01(+5.84%)
Dec 29, 2020	0.1369	0.1369	0.1369	0.1369	9,500	-0.01(-4.40%)
Dec 21, 2020		0.1432	0.1432	0.1432	0	-0.00(-0.97%)
Dec 10, 2020		0.1446	0.1446	0.1446	0	+0.01(+11.23%)
Nov 24, 2020		0.1300	0.1300	0.1300	0	-0.02(-12.87%)
Nov 16, 2020		0.1492	0.1492	0.1492	0	+0.02(+14.59%)
Nov 11, 2020		0.1302	0.1302	0.1302	0	-0.02(-13.43%)
Nov 09, 2020		0.1504	0.1504	0.1504	0	+0.01(+9.86%)
Nov 05, 2020		0.1369	0.1369	0.1369	0	-0.02(-11.68%)
Nov 04, 2020		0.1550	0.1550	0.1550	2,082	+0.00(+0.00%)
Nov 03, 2020	0.1550	0.1550	0.1550	0.1550	3,250	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.