Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skanska Ab (OP: SKBSY )

18.41 +0.61 (+3.46%)
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 18.98 18.98 18.98 0 +0.43(+2.32%)
Jan 28, 2016 18.55 18.55 18.55 18.55 100 +0.81(+4.57%)
Jan 22, 2016 17.74 17.74 17.74 0 -0.58(-3.17%)
Jan 14, 2016 18.32 18.32 18.32 0 +0.44(+2.46%)
Jan 13, 2016 17.88 17.88 17.88 17.88 300 -0.17(-0.94%)
Jan 07, 2016 18.05 18.05 18.05 0 -0.08(-0.44%)
Jan 06, 2016 18.20 18.20 18.13 18.13 2,300 -0.45(-2.42%)
Jan 04, 2016 18.58 18.58 18.58 0 -0.53(-2.77%)
Dec 24, 2015 19.11 19.11 19.11 0 +0.48(+2.58%)
Dec 17, 2015 18.63 18.63 18.63 0 -0.83(-4.27%)
Dec 16, 2015 19.46 19.46 19.46 19.46 100 -0.18(-0.92%)
Dec 11, 2015 19.64 19.64 19.64 0 -0.01(-0.05%)
Dec 08, 2015 19.65 19.65 19.65 0 -0.53(-2.63%)
Dec 04, 2015 20.18 20.18 20.18 0 +0.08(+0.40%)
Dec 01, 2015 20.10 20.10 20.10 0 +0.17(+0.85%)
Nov 30, 2015 19.92 20.01 19.92 19.93 2,000 +0.98(+5.17%)
Nov 25, 2015 18.95 18.95 18.95 0 +0.33(+1.77%)
Nov 23, 2015 18.62 18.62 18.62 0 -0.20(-1.06%)
Nov 19, 2015 18.82 18.82 18.82 0 +0.03(+0.16%)
Nov 18, 2015 19.00 19.00 18.79 18.79 1,669 +0.48(+2.62%)
Nov 17, 2015 18.31 18.31 18.31 18.31 164 +0.01(+0.05%)
Nov 13, 2015 18.30 18.30 18.30 15 -0.82(-4.29%)
Nov 12, 2015 19.11 19.12 18.75 19.12 709 -0.20(-1.04%)
Nov 10, 2015 19.32 19.32 19.32 0 -0.13(-0.67%)
Nov 09, 2015 19.45 19.45 19.45 19.45 100 -0.14(-0.71%)
Nov 05, 2015 19.59 19.59 19.59 76 -0.25(-1.26%)
Nov 04, 2015 19.46 19.84 19.46 19.84 426 +0.30(+1.54%)
Nov 03, 2015 19.95 19.95 19.54 19.54 1,166 -0.18(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.