Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0032 0.0043 0.0031 0.0032 12,066,229 -0.00(-3.03%)
Jan 28, 2022 0.0033 0.0035 0.0031 0.0033 13,060,287 +0.00(+3.12%)
Jan 27, 2022 0.0042 0.0042 0.0032 0.0032 39,801,688 -0.00(-5.88%)
Jan 26, 2022 0.0031 0.0034 0.0030 0.0034 10,144,629 +0.00(+9.68%)
Jan 25, 2022 0.0035 0.0035 0.0030 0.0031 5,828,345 -0.00(-8.82%)
Jan 24, 2022 0.0032 0.0037 0.0031 0.0034 18,787,760 -0.00(-2.86%)
Jan 21, 2022 0.0039 0.0041 0.0034 0.0035 12,220,167 -0.00(-7.89%)
Jan 20, 2022 0.0039 0.0039 0.0035 0.0038 10,662,970 +0.00(+0.00%)
Jan 19, 2022 0.0035 0.0038 0.0030 0.0038 31,473,298 +0.00(+11.76%)
Jan 18, 2022 0.0030 0.0036 0.0026 0.0034 19,975,220 +0.00(+17.24%)
Jan 14, 2022 0.0029 0 +0.00(+7.41%)
Jan 13, 2022 0.0030 0.0030 0.0027 0.0027 12,783,563 -0.00(-3.57%)
Jan 12, 2022 0.0027 0.0030 0.0027 0.0028 23,328,196 +0.00(+0.00%)
Jan 11, 2022 0.0030 0.0030 0.0027 0.0028 25,009,812 -0.00(-6.67%)
Jan 10, 2022 0.0030 0.0031 0.0028 0.0030 10,121,467 -0.00(-6.25%)
Jan 07, 2022 0.0032 0.0034 0.0029 0.0032 16,186,807 +0.00(+0.00%)
Jan 06, 2022 0.0032 0.0032 0.0028 0.0032 10,048,808 +0.00(+3.23%)
Jan 05, 2022 0.0030 0.0032 0.0028 0.0031 17,518,160 +0.00(+3.33%)
Jan 04, 2022 0.0030 0.0031 0.0026 0.0030 19,287,536 +0.00(+0.00%)
Jan 03, 2022 0.0028 0.0036 0.0024 0.0030 78,793,200 +0.00(+20.00%)
Dec 31, 2021 0.0029 0.0031 0.0023 0.0025 47,686,892 -0.00(-13.79%)
Dec 30, 2021 0.0033 0.0033 0.0028 0.0029 33,207,940 -0.00(-12.12%)
Dec 29, 2021 0.0029 0.0036 0.0028 0.0033 14,557,439 +0.00(+13.79%)
Dec 28, 2021 0.0032 0.0034 0.0025 0.0029 53,143,532 -0.00(-9.38%)
Dec 27, 2021 0.0035 0.0037 0.0032 0.0032 30,455,456 -0.00(-13.51%)
Dec 23, 2021 0.0037 0.0039 0.0036 0.0037 4,119,340 +0.00(+0.00%)
Dec 22, 2021 0.0037 0.0041 0.0036 0.0037 18,360,076 -0.00(-7.50%)
Dec 21, 2021 0.0040 0.0041 0.0037 0.0040 6,579,593 +0.00(+5.26%)
Dec 20, 2021 0.0039 0.0041 0.0038 0.0038 15,900,609 +0.00(+2.70%)
Dec 17, 2021 0.0041 0.0043 0.0037 0.0037 35,278,016 -0.00(-7.50%)
Dec 16, 2021 0.0036 0.0042 0.0035 0.0040 48,711,096 +0.00(+17.65%)
Dec 15, 2021 0.0037 0.0037 0.0032 0.0034 22,137,428 -0.00(-8.11%)
Dec 14, 2021 0.0038 0.0039 0.0033 0.0037 16,739,830 -0.00(-2.63%)
Dec 13, 2021 0.0038 0.0043 0.0035 0.0038 38,588,480 -0.00(-9.52%)
Dec 10, 2021 0.0043 0.0044 0.0039 0.0042 24,943,540 +0.00(+2.44%)
Dec 09, 2021 0.0042 0.0044 0.0038 0.0041 14,871,769 +0.00(+0.00%)
Dec 08, 2021 0.0040 0.0044 0.0039 0.0041 30,395,556 +0.00(+5.13%)
Dec 07, 2021 0.0042 0.0044 0.0039 0.0039 32,635,744 -0.00(-11.36%)
Dec 06, 2021 0.0044 0.0049 0.0041 0.0044 38,163,800 +0.00(+0.00%)
Dec 03, 2021 0.0043 0.0046 0.0040 0.0044 27,110,150 +0.00(+2.33%)
Dec 02, 2021 0.0044 0.0045 0.0040 0.0043 29,847,174 -0.00(-4.44%)
Dec 01, 2021 0.0042 0.0048 0.0040 0.0045 30,360,096 +0.00(+7.14%)
Nov 30, 2021 0.0042 0.0042 0.0041 0.0042 29,115,576 +0.00(+7.69%)
Nov 29, 2021 0.0041 0.0042 0.0037 0.0039 23,840,456 -0.00(-2.50%)
Nov 26, 2021 0.0039 0.0045 0.0037 0.0040 3,896,209 +0.00(+2.56%)
Nov 24, 2021 0.0041 0.0041 0.0038 0.0039 8,991,341 -0.00(-2.50%)
Nov 23, 2021 0.0040 0.0041 0.0036 0.0040 26,256,468 +0.00(+0.00%)
Nov 22, 2021 0.0042 0.0043 0.0037 0.0040 13,368,423 -0.00(-2.44%)
Nov 19, 2021 0.0043 0.0043 0.0038 0.0041 14,913,680 +0.00(+2.50%)
Nov 18, 2021 0.0040 0.0041 0.0038 0.0040 38,916,104 +0.00(+2.56%)
Nov 17, 2021 0.0040 0.0042 0.0038 0.0039 20,577,956 -0.00(-2.50%)
Nov 16, 2021 0.0046 0.0047 0.0039 0.0040 20,584,784 -0.00(-13.04%)
Nov 15, 2021 0.0041 0.0047 0.0041 0.0046 25,713,904 +0.00(+6.98%)
Nov 12, 2021 0.0038 0.0045 0.0038 0.0043 23,402,008 +0.00(+10.26%)
Nov 11, 2021 0.0040 0.0041 0.0035 0.0039 37,737,096 +0.00(+8.33%)
Nov 10, 2021 0.0037 0.0036 34,212,284 +0.00(+0.00%)
Nov 09, 2021 0.0035 0.0038 0.0034 0.0036 20,499,066 -0.00(-2.70%)
Nov 08, 2021 0.0041 0.0046 0.0035 0.0037 68,471,440 -0.00(-7.50%)
Nov 05, 2021 0.0036 0.0040 0.0035 0.0040 24,441,534 +0.00(+11.11%)
Nov 04, 2021 0.0039 0.0040 0.0035 0.0036 47,878,652 -0.00(-10.00%)
Nov 03, 2021 0.0036 0.0044 0.0035 0.0040 36,307,632 +0.00(+2.56%)
Nov 02, 2021 0.0039 0.0042 0.0035 0.0039 52,453,168 +0.00(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.