Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0002 0.0003 0.0002 0.0003 16,739,945 +0.00(+0.00%)
Jan 30, 2018 0.0004 0.0004 0.0002 0.0003 11,049,059 -0.00(-25.00%)
Jan 29, 2018 0.0002 0.0004 0.0002 0.0004 102,725,528 +0.00(+100.00%)
Jan 26, 2018 0.0003 0.0003 0.0002 0.0002 5,723,707 -0.00(-33.33%)
Jan 25, 2018 0.0003 0.0003 0.0002 0.0003 11,612,666 +0.00(+0.00%)
Jan 24, 2018 0.0003 0.0003 0.0003 0.0003 8,770,002 +0.00(+0.00%)
Jan 23, 2018 0.0003 0.0003 0.0002 0.0003 34,245,864 +0.00(+0.00%)
Jan 22, 2018 0.0003 0.0004 0.0002 0.0003 68,544,880 -0.00(-25.00%)
Jan 19, 2018 0.0004 0.0004 0.0002 0.0004 20,485,746 +0.00(+0.00%)
Jan 18, 2018 0.0004 0.0004 0.0003 0.0004 17,150,284 +0.00(+0.00%)
Jan 17, 2018 0.0004 0.0004 0.0003 0.0004 51,622,420 +0.00(+0.00%)
Jan 16, 2018 0.0003 0.0004 0.0002 0.0004 73,149,936 +0.00(+33.33%)
Jan 12, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jan 11, 2018 0.0003 0.0003 0.0002 0.0002 11,632,681 -0.00(-33.33%)
Jan 10, 2018 0.0003 0.0004 0.0002 0.0003 52,861,432 +0.00(+50.00%)
Jan 09, 2018 0.0004 0.0004 0.0002 0.0002 18,892,014 -0.00(-50.00%)
Jan 08, 2018 0.0002 0.0004 0.0002 0.0004 35,847,564 +0.00(+0.00%)
Jan 05, 2018 0.0003 0.0004 0.0002 0.0004 30,977,964 +0.00(+100.00%)
Jan 04, 2018 0.0003 0.0004 0.0002 0.0002 15,290,120 -0.00(-33.33%)
Jan 03, 2018 0.0003 0.0004 0.0002 0.0003 46,650,256 -0.00(-25.00%)
Jan 02, 2018 0.0004 0.0004 0.0003 0.0004 34,027,976 +0.00(+0.00%)
Dec 29, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Dec 28, 2017 0.0003 0.0003 0.0002 0.0003 30,225,384 +0.00(+0.00%)
Dec 27, 2017 0.0003 0.0004 0.0002 0.0003 36,468,856 +0.00(+0.00%)
Dec 26, 2017 0.0003 0.0003 0.0002 0.0003 48,501,080 +0.00(+0.00%)
Dec 22, 2017 0.0004 0.0004 0.0002 0.0003 26,546,440 +0.00(+0.00%)
Dec 21, 2017 0.0003 0.0004 0.0002 0.0003 44,245,460 +0.00(+7.14%)
Dec 20, 2017 0.0003 0.0004 0.0002 0.0003 64,677,644 -0.00(-30.00%)
Dec 19, 2017 0.0003 0.0004 0.0002 0.0004 81,811,864 +0.00(+33.33%)
Dec 18, 2017 0.0003 0.0004 0.0002 0.0003 110,985,288 +0.00(+0.00%)
Dec 15, 2017 0.0003 0.0003 0.0002 0.0003 8,649,781 +0.00(+0.00%)
Dec 14, 2017 0.0004 0.0004 0.0002 0.0003 52,706,024 -0.00(-25.00%)
Dec 13, 2017 0.0003 0.0004 0.0003 0.0004 156,434,688 +0.00(+33.33%)
Dec 12, 2017 0.0002 0.0003 0.0002 0.0003 323,682,112 +0.00(+50.00%)
Dec 11, 2017 0.0002 0.0002 0.0001 0.0002 29,467,840 +0.00(+0.00%)
Dec 08, 2017 0.0003 0.0003 0.0001 0.0002 3,698,667 +0.00(+0.00%)
Dec 07, 2017 0.0003 0.0003 0.0002 0.0002 40,368,008 -0.00(-33.33%)
Dec 06, 2017 0.0002 0.0003 0.0001 0.0003 29,962,936 +0.00(+50.00%)
Dec 05, 2017 0.0002 0.0003 0.0002 0.0002 88,899,560 +0.00(+0.00%)
Dec 04, 2017 0.0002 0.0002 0.0001 0.0002 7,033,201 +0.00(+0.00%)
Dec 01, 2017 0.0001 0.0002 0.0001 0.0002 7,315,000 +0.00(+0.00%)
Nov 30, 2017 0.0001 0.0002 0.0001 0.0002 1,446,850 +0.00(+33.33%)
Nov 29, 2017 0.0001 0.0002 0.0001 0.0001 2,783,743 +0.00(+50.00%)
Nov 28, 2017 0.0001 0.0001 0.0001 0.0001 310,000 +0.00(+0.00%)
Nov 27, 2017 0.0002 0.0002 0.0001 0.0001 7,765,101 -0.00(-50.00%)
Nov 24, 2017 0.0001 0.0002 0.0001 0.0002 9,025,000 +0.00(+0.00%)
Nov 22, 2017 0.0001 0.0002 0.0001 0.0002 1,997,915 +0.00(+0.00%)
Nov 21, 2017 0.0002 0.0002 0.0002 0.0002 1,500,010 +0.00(+0.00%)
Nov 20, 2017 0.0002 0.0002 0.0002 0.0002 999,941 +0.00(+0.00%)
Nov 17, 2017 0.0001 0.0002 0.0001 0.0002 11,576,665 +0.00(+0.00%)
Nov 16, 2017 0.0001 0.0002 0.0001 0.0002 9,233,720 +0.00(+0.00%)
Nov 15, 2017 0.0002 0.0002 0.0002 0.0002 1,015,091 +0.00(+0.00%)
Nov 14, 2017 0.0002 0.0002 0.0001 0.0002 16,787,646 +0.00(+0.00%)
Nov 13, 2017 0.0002 0.0002 0.0002 0.0002 2,500,968 +0.00(+0.00%)
Nov 10, 2017 0.0002 0.0002 0.0001 0.0002 2,902,393 +0.00(+0.00%)
Nov 09, 2017 0.0002 0.0002 0.0001 0.0002 2,570,000 +0.00(+100.00%)
Nov 08, 2017 0.0001 0.0002 0.0001 0.0001 5,442,890 -0.00(-50.00%)
Nov 07, 2017 0.0002 0.0002 0.0001 0.0002 7,613,807 +0.00(+0.00%)
Nov 06, 2017 0.0001 0.0002 0.0001 0.0002 27,563,052 +0.00(+0.00%)
Nov 03, 2017 0.0002 0.0002 0.0001 0.0002 5,580,000 +0.00(+0.00%)
Nov 02, 2017 0.0002 0.0002 0.0001 0.0002 18,231,370 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.