Indicators

Commerzbank Ag (OP: CRZBF )

17.25 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		8.693	8.693	8.693	0	-0.06(-0.66%)
Jan 26, 2017		8.750	8.750	8.750	0	+0.20(+2.34%)
Jan 24, 2017		8.550	8.550	8.550	0	+0.66(+8.37%)
Jan 11, 2017		7.890	7.890	7.890	0	-0.22(-2.71%)
Jan 09, 2017		8.110	8.110	8.110	0	-0.17(-2.05%)
Jan 04, 2017		8.280	8.280	8.280	0	+0.11(+1.35%)
Jan 03, 2017	8.020	8.210	8.020	8.170	2,711	+0.57(+7.50%)
Dec 28, 2016		7.600	7.600	7.600	0	-0.14(-1.81%)
Dec 23, 2016		7.740	7.740	7.740	0	-0.14(-1.78%)
Dec 21, 2016		7.880	7.880	7.880	13,800	-0.20(-2.48%)
Dec 15, 2016		8.080	8.080	8.080	20,000	+1.16(+16.76%)
Dec 02, 2016		6.920	6.920	6.920	0	-0.50(-6.74%)
Nov 21, 2016		7.420	7.420	7.420	0	-0.38(-4.87%)
Nov 15, 2016		7.800	7.800	7.800	0	+0.23(+3.04%)
Nov 14, 2016	7.570	7.570	7.570	7.570	2,000	+0.75(+11.00%)
Nov 07, 2016		6.820	6.820	6.820	0	+0.26(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.