Indicators

Commerzbank Ag (OP: CRZBF )

17.25 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2016		8.310	8.310	8.310	8,407	-0.29(-3.37%)
Jan 22, 2016	8.600	8.600	8.600	8.600	1,410	-0.27(-3.04%)
Jan 19, 2016		8.870	8.870	8.870	0	+0.22(+2.54%)
Jan 15, 2016		8.650	8.650	8.650	0	-0.66(-7.09%)
Jan 12, 2016		9.310	9.310	9.310	0	-0.14(-1.48%)
Jan 07, 2016		9.450	9.450	9.450	0	-0.56(-5.59%)
Jan 04, 2016		10.01	10.01	10.01	0	-0.07(-0.69%)
Dec 18, 2015		10.08	10.08	10.08	0	-0.33(-3.17%)
Dec 17, 2015	10.41	10.41	10.41	10.41	200	+0.18(+1.76%)
Dec 09, 2015		10.23	10.23	10.23	0	-0.56(-5.19%)
Dec 03, 2015		10.79	10.79	10.79	0	-0.36(-3.23%)
Nov 20, 2015	11.15	11.15	11.15	11.15	100	+0.15(+1.36%)
Nov 16, 2015		11.00	11.00	11.00	0	-0.38(-3.34%)
Nov 09, 2015		11.38	11.38	11.38	0	-0.24(-2.07%)
Nov 06, 2015	11.48	11.62	11.48	11.62	1,311	+0.01(+0.09%)
Nov 04, 2015		11.61	11.61	11.61	0	-0.40(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.