Indicators

Commerzbank Ag (OP: CRZBF )

N/A UNCHANGED

Last Price Updated: 3:07 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015		12.00	12.00	12.00	4	-0.50(-4.00%)
Jan 27, 2015		12.50	12.50	12.50	0	-0.40(-3.10%)
Jan 26, 2015	12.90	12.90	12.90	12.90	1,004	+0.05(+0.39%)
Jan 23, 2015	12.85	12.85	12.85	12.85	100	-0.20(-1.53%)
Jan 22, 2015	13.05	13.05	13.05	13.05	500	+1.04(+8.66%)
Jan 16, 2015		12.01	12.01	12.01	21	-0.77(-6.03%)
Jan 13, 2015		12.78	12.78	12.78	0	+0.20(+1.59%)
Jan 12, 2015	12.33	12.58	12.33	12.58	200	+0.19(+1.53%)
Jan 09, 2015	12.60	12.60	12.39	12.39	1,541	-0.29(-2.29%)
Jan 07, 2015		12.68	12.68	12.68	0	-0.52(-3.94%)
Dec 29, 2014		13.20	13.20	13.20	0	-2.06(-13.50%)
Nov 25, 2014		15.26	15.26	15.26	0	+0.73(+5.02%)
Nov 21, 2014		14.53	14.53	14.53	0	+0.14(+0.97%)
Nov 11, 2014		14.39	14.39	14.39	0	-0.31(-2.11%)
Nov 07, 2014		14.70	14.70	14.70	0	-0.11(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.