Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbourton Capital Group Inc (OP: HBTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2015 0.0300 0.0300 0.0300 0 -0.00(-6.25%)
Jan 09, 2015 0.0320 0.0320 0.0320 0.0320 20,000 +0.00(+6.67%)
Jan 08, 2015 0.0300 0.0300 0.0300 0.0300 20,000 +0.01(+87.50%)
Jan 05, 2015 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Dec 30, 2014 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Dec 29, 2014 0.0160 0.0160 0.0160 0.0160 266 +0.00(+0.00%)
Dec 24, 2014 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Dec 23, 2014 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.