Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbourton Capital Group Inc (OP: HBTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 3.200 3.200 3.200 3.200 228 +0.00(+0.00%)
Jan 30, 2006 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Jan 27, 2006 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Jan 26, 2006 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Jan 25, 2006 3.200 3.200 3.200 3.200 108 +0.00(+0.00%)
Jan 24, 2006 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Jan 23, 2006 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Jan 20, 2006 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Jan 19, 2006 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Jan 18, 2006 3.200 3.200 3.200 3.200 325 +0.00(+0.00%)
Jan 17, 2006 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Jan 13, 2006 3.200 3.200 3.200 3.200 534 +0.00(+0.00%)
Jan 12, 2006 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Jan 11, 2006 3.200 3.200 3.200 3.200 166 -0.10(-3.03%)
Jan 10, 2006 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Jan 09, 2006 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Jan 06, 2006 3.250 3.300 3.250 3.300 2,233 +0.20(+6.45%)
Jan 05, 2006 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Jan 04, 2006 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Jan 03, 2006 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Dec 30, 2005 3.100 3.100 3.100 3.100 733 -0.05(-1.59%)
Dec 29, 2005 3.150 3.150 3.150 3.150 1,500 +0.05(+1.61%)
Dec 28, 2005 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Dec 23, 2005 3.100 3.100 3.100 3.100 833 -0.05(-1.59%)
Dec 22, 2005 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Dec 21, 2005 3.000 3.150 3.000 3.150 2,600 +0.15(+5.00%)
Dec 20, 2005 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 19, 2005 3.000 3.000 3.000 3.000 733 -0.15(-4.76%)
Dec 16, 2005 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Dec 15, 2005 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Dec 14, 2005 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Dec 13, 2005 3.150 3.150 3.150 3.150 1,000 +0.11(+3.62%)
Dec 12, 2005 3.040 3.040 3.040 3.040 0 +0.00(+0.00%)
Dec 09, 2005 3.040 3.040 3.040 3.040 0 +0.00(+0.00%)
Dec 08, 2005 3.040 3.040 3.040 3.040 0 +0.00(+0.00%)
Dec 07, 2005 3.040 3.040 3.040 3.040 0 +0.00(+0.00%)
Dec 06, 2005 3.040 3.040 3.040 3.040 0 +0.00(+0.00%)
Dec 05, 2005 3.040 3.040 3.040 3.040 9,500 +0.04(+1.33%)
Dec 02, 2005 3.000 3.100 3.000 3.000 19,700 +0.00(+0.00%)
Dec 01, 2005 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 30, 2005 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 29, 2005 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 28, 2005 3.000 3.000 3.000 3.000 39,500 -0.25(-7.69%)
Nov 25, 2005 3.250 3.250 3.250 3.250 2,000 +0.75(+30.00%)
Nov 23, 2005 3.250 3.250 2.500 2.500 1,666 -0.75(-23.08%)
Nov 22, 2005 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Nov 21, 2005 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Nov 18, 2005 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Nov 17, 2005 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Nov 16, 2005 3.250 3.250 3.250 3.250 333 -0.25(-7.14%)
Nov 15, 2005 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Nov 14, 2005 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Nov 11, 2005 3.500 3.500 3.500 3.500 167 +0.25(+7.69%)
Nov 10, 2005 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Nov 09, 2005 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Nov 08, 2005 3.250 3.250 3.250 3.250 666 +0.00(+0.00%)
Nov 07, 2005 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Nov 04, 2005 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Nov 03, 2005 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Nov 02, 2005 3.250 3.250 3.250 3.250 666 -0.55(-14.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.