Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whiting USA Trust II (OP: WHZT )

0.1604 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.3050 0.3050 0.2800 0.2999 117,744 +0.00(+0.57%)
Jan 28, 2022 0.2997 0.2997 0.2700 0.2982 38,805 +0.02(+8.44%)
Jan 27, 2022 0.3039 0.3039 0.2750 0.2750 41,869 -0.01(-1.79%)
Jan 26, 2022 0.3075 0.3089 0.2653 0.2800 38,467 -0.02(-8.17%)
Jan 25, 2022 0.2899 0.3150 0.2750 0.3049 56,184 +0.02(+5.17%)
Jan 24, 2022 0.3099 0.3099 0.2732 0.2899 74,689 -0.00(-0.03%)
Jan 21, 2022 0.2650 0.3110 0.2650 0.2900 84,495 +0.00(+0.00%)
Jan 20, 2022 0.3099 0.3200 0.2900 0.2900 116,511 -0.01(-3.33%)
Jan 19, 2022 0.3000 0.3075 0.2900 0.3000 62,256 -0.01(-2.44%)
Jan 18, 2022 0.3100 0.3199 0.2900 0.3075 51,675 +0.01(+3.71%)
Jan 14, 2022 0.2965 0 -0.01(-2.79%)
Jan 13, 2022 0.3300 0.3300 0.3050 0.3050 42,270 -0.00(-0.33%)
Jan 12, 2022 0.3000 0.3300 0.2900 0.3060 83,963 +0.03(+12.71%)
Jan 11, 2022 0.2400 0.2780 0.2400 0.2715 54,956 +0.02(+7.74%)
Jan 10, 2022 0.2490 0.2700 0.2400 0.2520 118,246 +0.00(+1.20%)
Jan 07, 2022 0.2550 0.2550 0.2395 0.2490 36,039 +0.00(+0.00%)
Jan 06, 2022 0.2450 0.2490 0.2375 0.2490 24,545 +0.01(+3.75%)
Jan 05, 2022 0.2490 0.2500 0.2400 0.2400 78,239 -0.00(-1.96%)
Jan 04, 2022 0.2300 0.2449 0.2200 0.2448 88,138 +0.01(+6.43%)
Jan 03, 2022 0.2420 0.2490 0.2300 0.2300 49,207 -0.01(-4.17%)
Dec 31, 2021 0.2520 0.2520 0.2350 0.2400 23,971 +0.01(+2.13%)
Dec 30, 2021 0.2200 0.2550 0.2200 0.2350 55,495 +0.00(+0.00%)
Dec 29, 2021 0.2300 0.2350 0.2250 0.2350 85,416 +0.00(+0.00%)
Dec 28, 2021 0.2300 0.2450 0.2300 0.2350 73,709 +0.00(+2.17%)
Dec 27, 2021 0.2250 0.2400 0.2000 0.2300 63,548 +0.00(+0.00%)
Dec 23, 2021 0.2500 0.2550 0.2300 0.2300 53,830 -0.02(-8.00%)
Dec 22, 2021 0.2310 0.2500 0.2300 0.2500 48,365 +0.01(+4.17%)
Dec 21, 2021 0.2500 0.2500 0.2310 0.2400 34,630 -0.01(-4.00%)
Dec 20, 2021 0.2700 0.2700 0.2310 0.2500 54,215 -0.01(-3.85%)
Dec 17, 2021 0.2500 0.2650 0.2500 0.2600 15,510 -0.01(-1.89%)
Dec 16, 2021 0.2600 0.2650 0.2342 0.2650 93,725 +0.01(+5.70%)
Dec 15, 2021 0.2700 0.2700 0.2230 0.2507 49,860 -0.01(-2.64%)
Dec 14, 2021 0.2500 0.2650 0.2330 0.2575 56,916 +0.01(+5.10%)
Dec 13, 2021 0.2700 0.2700 0.2200 0.2450 155,965 -0.02(-5.77%)
Dec 10, 2021 0.2600 0.2600 0.2500 0.2600 96,757 +0.00(+0.00%)
Dec 09, 2021 0.2900 0.2900 0.2500 0.2600 72,728 -0.01(-3.70%)
Dec 08, 2021 0.2620 0.2800 0.2500 0.2700 87,469 +0.02(+7.14%)
Dec 07, 2021 0.2400 0.2900 0.2400 0.2520 241,843 -0.02(-6.67%)
Dec 06, 2021 0.3000 0.3400 0.2700 0.2700 321,482 -0.03(-10.00%)
Dec 03, 2021 0.2900 0.3200 0.2700 0.3000 134,368 +0.02(+7.14%)
Dec 02, 2021 0.3000 0.3000 0.2620 0.2800 87,847 +0.01(+3.70%)
Dec 01, 2021 0.3000 0.3000 0.2500 0.2700 100,693 -0.04(-12.90%)
Nov 30, 2021 0.3600 0.4500 0.1100 0.3100 526,140 -0.08(-20.51%)
Nov 29, 2021 0.4400 0.4600 0.3600 0.3900 275,023 -0.03(-7.14%)
Nov 26, 2021 0.4200 0.5100 0.3800 0.4200 45,352 +0.00(+0.00%)
Nov 24, 2021 0.4100 0.4200 0.3601 0.4200 28,175 +0.04(+10.53%)
Nov 23, 2021 0.3750 0.4000 0.3500 0.3800 81,927 +0.00(+0.00%)
Nov 22, 2021 0.3802 0.4000 0.2003 0.3800 124,210 -0.02(-5.05%)
Nov 19, 2021 0.4000 0.4500 0.3800 0.4002 100,081 -0.01(-2.39%)
Nov 18, 2021 0.5200 0.4100 0.4100 0.4100 302,446 -0.09(-18.00%)
Nov 17, 2021 0.4900 0.5450 0.4850 0.5000 112,468 +0.01(+2.04%)
Nov 16, 2021 0.5500 0.5800 0.4900 0.4900 261,958 -0.02(-3.92%)
Nov 15, 2021 0.4900 0.5300 0.4100 0.5100 485,099 +0.03(+6.25%)
Nov 12, 2021 0.4500 0.4800 0.4500 0.4800 73,050 +0.00(+0.00%)
Nov 11, 2021 0.4800 0.4800 0.4700 0.4800 112,705 +0.01(+1.05%)
Nov 10, 2021 0.4600 0.4750 92,950 -0.01(-1.04%)
Nov 09, 2021 0.4400 0.4800 0.4250 0.4800 98,167 +0.03(+6.67%)
Nov 08, 2021 0.4600 0.4600 0.1023 0.4500 229,806 +0.02(+4.65%)
Nov 05, 2021 0.4800 0.4800 0.4200 0.4300 58,778 -0.03(-6.52%)
Nov 04, 2021 0.4500 0.4600 0.4200 0.4600 107,181 +0.01(+2.22%)
Nov 03, 2021 0.3500 0.4500 0.3500 0.4500 33,205 +0.03(+7.07%)
Nov 02, 2021 0.4500 0.4500 0.4202 0.4203 10,789 -0.03(-6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.