Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whiting USA Trust II (OP: WHZT )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.700 1.810 1.700 1.800 40,982 +0.10(+5.88%)
Jan 30, 2019 1.750 1.820 1.690 1.700 76,187 +0.01(+0.59%)
Jan 29, 2019 1.700 1.700 1.650 1.690 30,484 -0.01(-0.59%)
Jan 28, 2019 1.600 1.730 1.600 1.700 59,413 -0.01(-0.58%)
Jan 25, 2019 1.700 1.750 1.600 1.710 28,800 +0.01(+0.59%)
Jan 24, 2019 1.690 1.710 1.600 1.700 16,540 +0.05(+3.03%)
Jan 23, 2019 1.650 1.680 1.600 1.650 55,474 -0.04(-2.37%)
Jan 22, 2019 1.750 1.840 1.650 1.690 43,613 -0.01(-0.59%)
Jan 18, 2019 1.840 1.840 1.700 1.700 53,200 -0.15(-8.11%)
Jan 17, 2019 1.850 1.850 1.700 1.850 33,611 +0.25(+15.62%)
Jan 16, 2019 1.960 1.960 1.600 1.600 83,660 -0.30(-15.79%)
Jan 15, 2019 1.890 1.940 1.890 1.900 55,732 +0.07(+3.83%)
Jan 14, 2019 1.830 1.850 1.830 1.830 14,497 +0.00(+0.00%)
Jan 11, 2019 1.810 1.890 1.810 1.830 10,100 +0.00(+0.00%)
Jan 10, 2019 1.830 1.850 1.810 1.830 28,983 +0.02(+1.10%)
Jan 09, 2019 1.820 1.820 1.760 1.810 22,607 +0.02(+1.12%)
Jan 08, 2019 1.810 1.820 1.750 1.790 24,555 -0.01(-0.56%)
Jan 07, 2019 1.750 1.800 1.700 1.800 46,008 +0.09(+5.26%)
Jan 04, 2019 1.660 1.710 1.660 1.710 27,800 +0.06(+3.64%)
Jan 03, 2019 1.600 1.700 1.600 1.650 17,427 +0.05(+3.12%)
Jan 02, 2019 1.600 1.680 1.580 1.600 31,323 +0.03(+1.91%)
Dec 31, 2018 1.560 1.580 1.200 1.570 26,300 +0.02(+1.29%)
Dec 28, 2018 1.500 1.550 1.450 1.550 72,800 +0.04(+2.65%)
Dec 27, 2018 1.400 1.550 1.400 1.510 64,805 +0.12(+8.63%)
Dec 26, 2018 1.290 1.450 1.270 1.390 43,198 +0.11(+8.59%)
Dec 24, 2018 1.400 1.500 1.270 1.280 49,700 -0.22(-14.67%)
Dec 21, 2018 1.000 1.650 1.000 1.500 34,800 -0.10(-6.25%)
Dec 20, 2018 1.630 1.680 1.410 1.600 75,214 -0.05(-3.03%)
Dec 19, 2018 1.650 1.700 1.650 1.650 26,830 +0.00(+0.00%)
Dec 18, 2018 1.250 1.800 1.250 1.650 180,169 -0.25(-13.16%)
Dec 17, 2018 2.000 2.000 1.900 1.900 61,482 -0.07(-3.55%)
Dec 14, 2018 1.960 2.000 1.960 1.970 20,600 +0.01(+0.51%)
Dec 13, 2018 1.980 1.980 1.950 1.960 14,141 +0.00(+0.00%)
Dec 12, 2018 1.970 1.990 1.960 1.960 9,079 +0.01(+0.51%)
Dec 11, 2018 2.000 2.050 1.950 1.950 64,760 -0.05(-2.50%)
Dec 10, 2018 2.080 2.080 2.000 2.000 17,134 -0.04(-1.96%)
Dec 07, 2018 1.980 2.050 1.980 2.040 17,400 +0.04(+2.00%)
Dec 06, 2018 1.965 2.030 1.950 2.000 30,835 -0.03(-1.48%)
Dec 04, 2018 2.110 2.110 2.030 2.030 15,800 +0.00(+0.00%)
Dec 03, 2018 2.200 2.200 2.010 2.030 52,294 -0.07(-3.33%)
Nov 30, 2018 2.200 2.250 2.010 2.100 47,600 -0.01(-0.47%)
Nov 29, 2018 1.960 2.150 1.900 2.110 78,398 +0.14(+7.11%)
Nov 28, 2018 2.000 2.010 1.950 1.970 31,319 -0.03(-1.50%)
Nov 27, 2018 2.090 2.090 1.950 2.000 30,751 -0.04(-1.96%)
Nov 26, 2018 1.965 2.100 1.965 2.040 17,153 -0.01(-0.49%)
Nov 23, 2018 2.050 2.050 1.990 2.050 15,900 -0.03(-1.44%)
Nov 21, 2018 2.080 2.080 2.080 0 -0.02(-0.95%)
Nov 20, 2018 2.050 2.110 2.000 2.100 80,517 -0.12(-5.41%)
Nov 19, 2018 2.080 2.290 2.080 2.220 73,094 -0.08(-3.48%)
Nov 16, 2018 2.315 2.380 2.200 2.300 83,100 -0.13(-5.35%)
Nov 15, 2018 2.400 2.600 2.230 2.430 268,353 +0.00(+0.00%)
Nov 14, 2018 2.500 2.500 2.400 2.430 59,417 -0.07(-2.80%)
Nov 13, 2018 2.450 2.800 2.370 2.500 203,385 +0.05(+2.04%)
Nov 12, 2018 2.500 2.500 2.420 2.450 47,195 -0.05(-2.00%)
Nov 09, 2018 2.550 2.610 2.360 2.500 167,700 -0.08(-3.10%)
Nov 08, 2018 2.550 2.610 2.550 2.580 18,495 -0.02(-0.77%)
Nov 07, 2018 2.560 2.610 2.560 2.600 27,417 +0.04(+1.56%)
Nov 06, 2018 2.550 2.660 2.500 2.560 46,896 +0.03(+1.19%)
Nov 05, 2018 2.880 2.880 2.510 2.530 112,439 -0.22(-8.00%)
Nov 02, 2018 2.790 2.850 2.500 2.750 59,000 -0.05(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.