Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whiting USA Trust II (OP: WHZT )

0.1604 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.100 1.100 1.050 1.100 24,062 -0.01(-0.90%)
Jan 30, 2017 1.110 1.190 1.070 1.110 9,422 +0.01(+0.91%)
Jan 27, 2017 1.010 1.180 1.010 1.100 24,575 -0.01(-0.90%)
Jan 26, 2017 1.120 1.120 1.090 1.110 6,667 +0.00(+0.00%)
Jan 25, 2017 1.150 1.180 1.080 1.110 5,461 +0.03(+2.78%)
Jan 24, 2017 1.060 1.140 1.000 1.080 7,415 +0.01(+0.93%)
Jan 23, 2017 1.150 1.150 1.050 1.070 16,194 -0.08(-6.96%)
Jan 20, 2017 1.150 1.170 1.070 1.150 18,775 -0.02(-1.71%)
Jan 19, 2017 1.030 1.190 1.000 1.170 28,167 +0.13(+12.50%)
Jan 18, 2017 1.050 1.060 1.000 1.040 8,605 -0.01(-0.95%)
Jan 17, 2017 1.010 1.190 1.010 1.050 5,659 -0.13(-11.02%)
Jan 13, 2017 1.180 1.180 1.180 0 +0.13(+12.38%)
Jan 12, 2017 1.060 1.100 1.020 1.050 24,013 +0.00(+0.00%)
Jan 11, 2017 1.050 1.140 0.9500 1.050 23,057 +0.04(+3.96%)
Jan 10, 2017 1.000 1.120 0.9000 1.010 38,918 +0.01(+1.00%)
Jan 09, 2017 1.050 1.060 1.000 1.000 44,797 -0.05(-4.76%)
Jan 06, 2017 1.020 1.150 1.020 1.050 9,023 +0.00(+0.00%)
Jan 05, 2017 1.090 1.100 1.050 1.050 5,581 +0.10(+10.53%)
Jan 04, 2017 0.9500 1.210 0.9500 0.9500 20,380 -0.05(-5.00%)
Jan 03, 2017 1.000 1.050 0.9500 1.000 10,706 +0.00(+0.00%)
Dec 30, 2016 1.000 1.000 1.000 0 -0.10(-9.09%)
Dec 29, 2016 1.000 1.100 0.9000 1.100 25,331 +0.10(+10.00%)
Dec 28, 2016 0.9000 1.050 0.9000 1.000 28,470 +0.00(+0.00%)
Dec 27, 2016 1.050 1.100 0.9750 1.000 95,448 -0.05(-4.76%)
Dec 23, 2016 1.050 1.050 1.050 0 +0.00(+0.00%)
Dec 22, 2016 1.060 1.100 1.010 1.050 68,956 +0.00(+0.00%)
Dec 21, 2016 1.150 1.150 1.050 1.050 21,118 -0.01(-0.94%)
Dec 20, 2016 1.070 1.140 1.050 1.060 16,304 +0.01(+0.95%)
Dec 19, 2016 1.060 1.150 1.030 1.050 119,480 +0.00(+0.00%)
Dec 16, 2016 1.050 1.100 1.050 1.050 39,984 -0.05(-4.55%)
Dec 15, 2016 1.050 1.100 1.010 1.100 34,250 +0.05(+4.76%)
Dec 14, 2016 1.010 1.100 1.010 1.050 36,137 +0.04(+3.96%)
Dec 13, 2016 1.050 1.050 0.8900 1.010 18,366 -0.04(-3.81%)
Dec 12, 2016 1.010 1.050 0.9600 1.050 27,456 +0.09(+9.38%)
Dec 09, 2016 0.9500 1.040 0.9000 0.9600 10,011 +0.01(+1.05%)
Dec 08, 2016 1.000 1.000 0.9400 0.9500 7,477 -0.05(-5.00%)
Dec 07, 2016 0.9500 1.000 0.9500 1.000 16,951 +0.10(+11.11%)
Dec 06, 2016 0.9600 1.000 0.9000 0.9000 22,305 -0.10(-10.00%)
Dec 05, 2016 1.000 1.010 0.9900 1.000 4,515 +0.01(+1.01%)
Dec 02, 2016 0.9500 1.050 0.9400 0.9900 8,443 +0.03(+3.13%)
Dec 01, 2016 1.000 1.100 0.9500 0.9600 42,574 +0.05(+5.49%)
Nov 30, 2016 0.9500 1.050 0.8900 0.9100 99,094 +0.01(+1.11%)
Nov 29, 2016 0.9000 1.000 0.8500 0.9000 29,916 -0.08(-8.16%)
Nov 28, 2016 0.8300 1.000 0.8300 0.9800 9,687 +0.13(+15.29%)
Nov 25, 2016 0.9000 0.9000 0.8500 0.8500 4,726 -0.02(-2.30%)
Nov 23, 2016 0.8700 0.8700 0.8700 0 -0.01(-1.14%)
Nov 22, 2016 0.9900 0.9900 0.8800 0.8800 1,493 -0.08(-8.33%)
Nov 21, 2016 0.8600 1.000 0.8500 0.9600 10,562 +0.11(+12.94%)
Nov 18, 2016 0.8000 0.8800 0.8000 0.8500 3,949 +0.00(+0.00%)
Nov 17, 2016 0.8300 0.8500 0.8000 0.8500 11,431 -0.09(-9.57%)
Nov 16, 2016 0.8700 1.020 0.8300 0.9400 11,139 -0.01(-1.05%)
Nov 15, 2016 0.9500 1.050 0.9100 0.9500 4,852 -0.05(-5.00%)
Nov 14, 2016 0.8300 1.000 0.8300 1.000 11,581 +0.07(+7.53%)
Nov 11, 2016 1.050 1.050 0.9000 0.9300 9,619 -0.12(-11.43%)
Nov 10, 2016 0.9200 1.050 0.9100 1.050 76,698 +0.15(+16.67%)
Nov 09, 2016 1.000 1.000 0.9000 0.9000 25,254 -0.09(-9.09%)
Nov 08, 2016 0.9800 1.000 0.9000 0.9900 38,079 +0.06(+6.45%)
Nov 07, 2016 0.7800 0.9800 0.7800 0.9300 39,396 +0.14(+17.72%)
Nov 04, 2016 0.7700 0.8200 0.7700 0.7900 22,131 +0.02(+2.60%)
Nov 03, 2016 0.7800 0.8000 0.7500 0.7700 23,848 +0.07(+10.00%)
Nov 02, 2016 0.8000 0.8100 0.7000 0.7000 18,768 -0.16(-18.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.