Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Films Inc (OP: AMFL )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2023 0.3710 0 -0.08(-17.65%)
Jan 25, 2023 0.4505 0 +0.00(+0.00%)
Jan 24, 2023 0.4653 0.4653 0.4505 0.4505 3,000 -0.03(-6.15%)
Jan 23, 2023 0.4110 0.4800 0.4110 0.4800 1,169 +0.00(+0.00%)
Jan 20, 2023 0.4800 0.4800 0.4800 0.4800 5,000 +0.01(+2.13%)
Jan 19, 2023 0.4555 0.4700 0.4555 0.4700 1,500 -0.02(-3.15%)
Jan 17, 2023 0.4853 0 -0.03(-6.67%)
Jan 13, 2023 0.5200 0.5200 0.4853 0.5200 1,001 +0.04(+7.22%)
Jan 12, 2023 0.4850 0.4850 0.4850 0.4850 100 +0.00(+0.00%)
Jan 11, 2023 0.4900 0.4900 0.4850 0.4850 5,400 +0.01(+3.13%)
Jan 09, 2023 0.4703 50 -0.02(-4.02%)
Jan 05, 2023 0.4900 50 -0.01(-2.00%)
Jan 04, 2023 0.5451 0.5451 0.4501 0.5000 36,158 -0.06(-10.71%)
Jan 03, 2023 0.5600 0.5600 0.5600 0.5600 600 +0.00(+0.00%)
Dec 30, 2022 0.5700 0.5700 0.5301 0.5600 6,400 -0.02(-3.45%)
Dec 28, 2022 0.5800 0 -0.02(-3.33%)
Dec 23, 2022 0.6000 80 -0.02(-2.44%)
Dec 22, 2022 0.6000 0.6490 0.5301 0.6150 7,100 +0.02(+2.50%)
Dec 21, 2022 0.6369 0.6369 0.6000 0.6000 2,200 +0.00(+0.00%)
Dec 20, 2022 0.5302 0.6000 0.5302 0.6000 1,210 -0.00(-0.17%)
Dec 15, 2022 0.6010 0 -0.05(-7.54%)
Dec 14, 2022 0.6699 0.6699 0.6500 0.6500 15,275 -0.02(-2.97%)
Dec 13, 2022 0.6699 0.6699 0.6699 0.6699 135 +0.04(+6.33%)
Dec 12, 2022 0.5376 0.6300 0.5375 0.6300 17,486 -0.03(-4.55%)
Dec 09, 2022 0.7000 0.7000 0.6600 0.6600 11,300 +0.01(+1.54%)
Dec 08, 2022 0.6305 0.6800 0.6010 0.6500 2,250 -0.05(-7.14%)
Dec 06, 2022 0.7000 1,500 +0.03(+4.48%)
Dec 05, 2022 0.6990 0.7000 0.6700 0.6700 12,000 -0.03(-4.29%)
Nov 28, 2022 0.7000 0 +0.00(+0.00%)
Nov 25, 2022 0.7000 0.7000 0.6600 0.7000 4,720 +0.00(+0.00%)
Nov 22, 2022 0.7000 0 +0.06(+9.20%)
Nov 21, 2022 0.6410 0.6805 0.6410 0.6410 3,528 -0.06(-8.43%)
Nov 16, 2022 0.7000 0 -0.04(-5.41%)
Nov 15, 2022 0.7400 0.7400 0.7400 0.7400 6,534 +0.00(+0.00%)
Nov 14, 2022 0.7400 0.7400 0.7400 0.7400 2,100 +0.05(+7.64%)
Nov 11, 2022 0.6875 0.6875 0.6875 0.6875 500 -0.01(-1.79%)
Nov 10, 2022 0.6750 0.7100 0.6355 0.7000 40,310 -0.01(-1.41%)
Nov 09, 2022 0.6725 0.7100 0.6725 0.7100 1,490 -0.00(-0.07%)
Nov 02, 2022 0.7105 0 -0.04(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.