Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (OP: ANKOF )

0.1000 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2021 0.0471 0.0471 0.0471 0 +0.00(+6.08%)
Jan 22, 2021 0.0444 0.0444 0.0444 0 +0.01(+20.33%)
Jan 14, 2021 0.0369 0.0369 0.0369 0 -0.00(-11.08%)
Jan 13, 2021 0.0415 0.0415 0.0415 0.0415 500 -0.00(-5.47%)
Jan 12, 2021 0.0439 0.0439 0.0439 0.0439 390 -0.00(-0.23%)
Jan 08, 2021 0.0440 0.0440 0.0440 0 +0.00(+4.02%)
Jan 06, 2021 0.0423 0.0423 0.0423 0 -0.00(-6.62%)
Jan 05, 2021 0.0453 0.0453 0.0453 0.0453 212 +0.00(+0.00%)
Jan 04, 2021 0.0507 0.0507 0.0453 0.0453 5,905 +0.00(+10.49%)
Dec 21, 2020 0.0410 0.0410 0.0410 0 -0.00(-8.69%)
Dec 18, 2020 0.0450 0.0450 0.0449 0.0449 11,000 +0.00(+2.05%)
Dec 17, 2020 0.0440 0.0440 0.0440 0.0440 50,000 -0.01(-19.71%)
Dec 14, 2020 0.0548 0.0548 0.0548 0 +0.00(+8.73%)
Dec 11, 2020 0.0504 0.0504 0.0504 0.0504 4,900 -0.00(-7.01%)
Dec 09, 2020 0.0542 0.0542 0.0542 0 +0.01(+20.98%)
Dec 03, 2020 0.0448 0.0448 0.0448 0 -0.00(-0.44%)
Dec 02, 2020 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+4.65%)
Dec 01, 2020 0.0430 0.0430 0.0430 0.0430 100,000 +0.00(+3.12%)
Nov 30, 2020 0.0417 0.0417 0.0417 0.0417 3,000 +0.00(+0.72%)
Nov 25, 2020 0.0414 0.0414 0.0414 0 +0.00(+3.50%)
Nov 23, 2020 0.0400 0.0400 0.0400 0 +0.01(+26.58%)
Nov 19, 2020 0.0316 0.0316 0.0316 0 -0.01(-21.00%)
Nov 18, 2020 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-9.09%)
Nov 17, 2020 0.0440 0.0440 0.0440 0.0440 100 +0.00(+7.06%)
Nov 13, 2020 0.0411 0.0411 0.0411 0 -0.00(-0.96%)
Nov 10, 2020 0.0415 0.0415 0.0415 0 -0.00(-9.19%)
Nov 09, 2020 0.0457 0.0457 0.0457 0.0457 10,000 +0.00(+2.24%)
Nov 05, 2020 0.0447 0.0447 0.0447 0 +0.00(+11.75%)
Nov 03, 2020 0.0400 0.0400 0.0400 0 -0.00(-6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.