Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (OP: ANKOF )

0.1000 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 0.1419 0.1419 0.1419 0 -0.03(-15.23%)
Jan 17, 2018 0.1674 0.1674 0.1674 0 -0.00(-1.53%)
Jan 16, 2018 0.1752 0.1752 0.1700 0.1700 10,500 -0.00(-0.64%)
Jan 08, 2018 0.1711 0.1711 0.1711 0 +0.05(+38.32%)
Jan 04, 2018 0.1237 0.1237 0.1237 0 -0.01(-8.91%)
Jan 02, 2018 0.1358 0.1358 0.1358 0 +0.01(+10.05%)
Dec 29, 2017 0.1234 0.1234 0.1234 0 -0.01(-5.87%)
Dec 28, 2017 0.1300 0.1311 0.1300 0.1311 20,020 -0.00(-2.39%)
Dec 27, 2017 0.1343 0.1343 0.1343 0.1343 20,000 +0.00(+3.31%)
Dec 18, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 15, 2017 0.1324 0.1324 0.1300 0.1300 4,500 +0.01(+11.68%)
Dec 08, 2017 0.1164 0.1164 0.1164 0 -0.02(-13.07%)
Dec 01, 2017 0.1339 0.1339 0.1339 0 -0.00(-1.83%)
Nov 28, 2017 0.1364 0.1364 0.1364 0 +0.01(+8.60%)
Nov 27, 2017 0.1295 0.1295 0.1256 0.1256 6,000 +0.00(+3.29%)
Nov 22, 2017 0.1216 0.1216 0.1216 0 -0.00(-2.49%)
Nov 20, 2017 0.1247 0.1247 0.1247 0 -0.00(-3.63%)
Nov 14, 2017 0.1294 0.1294 0.1294 0 -0.01(-5.75%)
Nov 13, 2017 0.1373 0.1373 0.1373 0.1373 3,500 +0.00(+2.46%)
Nov 09, 2017 0.1340 0.1340 0.1340 0 -0.02(-11.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.