Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (OP: ANKOF )

0.1000 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 18, 2017 0.2701 0.2701 0.2701 0 +0.01(+2.43%)
Jan 12, 2017 0.2637 0.2637 0.2637 0 -0.01(-3.76%)
Jan 05, 2017 0.2740 0.2740 0.2740 0 -0.00(-0.36%)
Dec 15, 2016 0.2750 0.2750 0.2750 0 -0.03(-8.61%)
Dec 14, 2016 0.3218 0.3256 0.3009 0.3009 9,750 +0.01(+5.21%)
Dec 09, 2016 0.2860 0.2860 0.2860 0 +0.00(+0.81%)
Dec 08, 2016 0.2926 0.2926 0.2837 0.2837 5,500 -0.01(-3.01%)
Nov 30, 2016 0.2925 0.2925 0.2925 0 -0.00(-0.71%)
Nov 25, 2016 0.2946 0.2946 0.2946 0 -0.00(-1.04%)
Nov 23, 2016 0.2977 0.2977 0.2977 0 +0.01(+1.85%)
Nov 22, 2016 0.2923 0.2923 0.2923 0.2923 6,400 -0.01(-4.57%)
Nov 10, 2016 0.3063 0.3063 0.3063 0 +0.00(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.