Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeutic Solutions International Inc (OP: TSOI )

0.0009 +0.0001 (+12.50%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0044 0.0060 0.0044 0.0060 215,100 +0.00(+0.00%)
Jan 29, 2015 0.0044 0.0060 0.0043 0.0060 427,205 +0.00(+0.00%)
Jan 28, 2015 0.0042 0.0063 0.0042 0.0060 394,888 +0.00(+36.36%)
Jan 27, 2015 0.0032 0.0044 0.0032 0.0044 83,026 -0.00(-2.22%)
Jan 26, 2015 0.0044 0.0045 0.0043 0.0045 155,000 +0.00(+0.00%)
Jan 22, 2015 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Jan 21, 2015 0.0040 0.0040 0.0040 0.0040 548,926 +0.00(+0.00%)
Jan 20, 2015 0.0040 0.0040 0.0040 0.0040 25,000 +0.00(+5.26%)
Jan 16, 2015 0.0038 0.0038 0.0038 0 -0.00(-5.00%)
Jan 15, 2015 0.0040 0.0040 0.0040 0.0040 50,000 +0.00(+0.00%)
Jan 14, 2015 0.0039 0.0040 0.0039 0.0040 232,500 +0.00(+0.00%)
Jan 13, 2015 0.0040 0 +0.00(+14.29%)
Jan 12, 2015 0.0035 0.0035 0.0035 0.0035 470,000 +0.00(+0.00%)
Jan 09, 2015 0.0030 0.0035 0.0022 0.0035 500,000 +0.00(+40.00%)
Dec 29, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Dec 26, 2014 0.0035 0.0035 0.0025 0.0025 405,000 +0.00(+0.00%)
Dec 23, 2014 0.0025 0.0025 0.0025 0 -0.00(-28.57%)
Dec 22, 2014 0.0035 0.0035 0.0035 0.0035 500 +0.00(+0.00%)
Dec 18, 2014 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 16, 2014 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 15, 2014 0.0031 0.0035 0.0022 0.0035 60,105 +0.00(+0.00%)
Dec 12, 2014 0.0026 0.0035 0.0026 0.0035 707,194 +0.00(+12.90%)
Dec 11, 2014 0.0030 0.0040 0.0027 0.0031 932,940 -0.00(-20.51%)
Dec 10, 2014 0.0030 0.0045 0.0030 0.0039 7,421,708 +0.00(+85.71%)
Dec 05, 2014 0.0021 0.0021 0.0021 0 -0.00(-30.00%)
Dec 01, 2014 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Nov 28, 2014 0.0022 0.0022 0.0020 0.0020 840,000 -0.00(-9.09%)
Nov 21, 2014 0.0022 0.0022 0.0022 0 -0.00(-42.11%)
Nov 19, 2014 0.0038 0.0038 0.0038 0 +0.00(+46.15%)
Nov 18, 2014 0.0026 0.0026 0.0026 0.0026 10,000 +0.00(+0.00%)
Nov 06, 2014 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.