Indicators

Therapeutic Solutions International Inc (OP: TSOI )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 2:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2012		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 10, 2012		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 05, 2012		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 29, 2011		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 27, 2011	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 23, 2011	0.0700	0.0700	0.0700	0.0700	3,700	+0.00(+0.29%)
Dec 21, 2011	0.0698	0.0698	0.0698	0.0698	4,000	+0.00(+0.00%)
Dec 15, 2011	0.0698	0.0698	0.0698	0.0698	0	-0.00(-0.29%)
Dec 14, 2011	0.0512	0.0700	0.0512	0.0700	5,100	+0.00(+0.00%)
Dec 13, 2011	0.0700	0.0700	0.0700	0.0700	200	+0.00(+0.00%)
Dec 12, 2011	0.0700	0.0800	0.0700	0.0700	37,200	-0.01(-12.50%)
Dec 05, 2011		0.0800	0.0800	0.0800	0	+0.03(+60.00%)
Dec 02, 2011	0.0700	0.0700	0.0500	0.0500	27,000	-0.03(-37.50%)
Dec 01, 2011	0.0700	0.0950	0.0700	0.0800	103,200	+0.00(+0.00%)
Nov 15, 2011		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 04, 2011		0.0800	0.0800	0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.