Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0156 +0.0004 (+2.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0051 0.0053 0.0049 0.0052 1,449,376 +0.00(+1.96%)
Jan 30, 2018 0.0055 0.0055 0.0055 0.0051 1,314,310 -0.00(-1.92%)
Jan 29, 2018 0.0060 0.0060 0.0050 0.0052 4,095,606 -0.00(-7.06%)
Jan 26, 2018 0.0055 0.0056 0.0051 0.0056 322,766 -0.00(-1.81%)
Jan 25, 2018 0.0052 0.0057 0.0050 0.0057 1,697,400 +0.00(+10.11%)
Jan 24, 2018 0.0058 0.0058 0.0050 0.0052 2,916,906 -0.00(-10.62%)
Jan 23, 2018 0.0058 0.0058 0.0053 0.0058 1,294,954 -0.00(-0.17%)
Jan 22, 2018 0.0057 0.0058 0.0050 0.0058 2,994,749 +0.00(+1.75%)
Jan 19, 2018 0.0052 0.0057 0.0050 0.0057 3,135,732 -0.00(-1.62%)
Jan 18, 2018 0.0057 0.0058 0.0052 0.0058 950,858 +0.00(+1.65%)
Jan 17, 2018 0.0053 0.0058 0.0051 0.0057 1,080,699 +0.00(+3.64%)
Jan 16, 2018 0.0064 0.0064 0.0057 0.0055 1,009,100 -0.00(-3.51%)
Jan 12, 2018 0.0057 0.0057 0.0057 0 +0.00(+0.00%)
Jan 11, 2018 0.0056 0.0064 0.0054 0.0057 945,545 +0.00(+1.88%)
Jan 10, 2018 0.0053 0.0060 0.0050 0.0056 4,109,598 -0.00(-6.75%)
Jan 09, 2018 0.0052 0.0060 0.0045 0.0060 1,517,594 +0.00(+7.14%)
Jan 08, 2018 0.0059 0.0060 0.0052 0.0056 1,422,108 -0.00(-5.08%)
Jan 05, 2018 0.0050 0.0060 0.0050 0.0059 1,323,860 +0.00(+13.46%)
Jan 04, 2018 0.0056 0.0056 0.0046 0.0052 3,057,830 -0.00(-7.14%)
Jan 03, 2018 0.0080 0.0080 0.0050 0.0056 984,891 +0.00(+1.82%)
Jan 02, 2018 0.0054 0.0056 0.0044 0.0055 2,708,347 +0.00(+14.58%)
Dec 29, 2017 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Dec 28, 2017 0.0049 0.0049 0.0040 0.0048 3,163,608 -0.00(-3.81%)
Dec 27, 2017 0.0052 0.0055 0.0048 0.0050 4,466,827 -0.00(-0.20%)
Dec 26, 2017 0.0056 0.0056 0.0048 0.0050 1,278,100 +0.00(+0.00%)
Dec 22, 2017 0.0053 0.0056 0.0045 0.0050 1,991,251 -0.00(-10.62%)
Dec 21, 2017 0.0059 0.0060 0.0050 0.0056 2,774,161 -0.00(-1.86%)
Dec 20, 2017 0.0053 0.0057 0.0050 0.0057 1,410,936 +0.00(+5.56%)
Dec 19, 2017 0.0051 0.0060 0.0050 0.0054 1,540,307 -0.00(-6.90%)
Dec 18, 2017 0.0064 0.0064 0.0051 0.0058 2,641,001 -0.00(-6.45%)
Dec 15, 2017 0.0053 0.0066 0.0053 0.0062 4,855,920 +0.00(+6.90%)
Dec 14, 2017 0.0060 0.0073 0.0051 0.0058 1,744,415 +0.00(+5.45%)
Dec 13, 2017 0.0051 0.0055 0.0051 0.0055 5,581,361 +0.00(+10.00%)
Dec 12, 2017 0.0050 0.0055 0.0036 0.0050 10,696,578 -0.00(-9.09%)
Dec 11, 2017 0.0058 0.0058 0.0050 0.0055 4,816,356 -0.00(-9.84%)
Dec 08, 2017 0.0057 0.0062 0.0052 0.0061 4,098,612 +0.00(+1.67%)
Dec 07, 2017 0.0062 0.0062 0.0052 0.0060 5,620,225 -0.00(-3.23%)
Dec 06, 2017 0.0064 0.0064 0.0056 0.0062 210,200 -0.00(-3.13%)
Dec 05, 2017 0.0059 0.0065 0.0050 0.0064 3,809,134 -0.00(-4.12%)
Dec 04, 2017 0.0065 0.0070 0.0055 0.0067 1,876,193 -0.00(-4.64%)
Dec 01, 2017 0.0057 0.0070 0.0053 0.0070 1,394,872 +0.00(+2.94%)
Nov 30, 2017 0.0062 0.0070 0.0059 0.0068 501,525 +0.00(+7.94%)
Nov 29, 2017 0.0066 0.0066 0.0050 0.0063 20,712,784 -0.00(-4.55%)
Nov 28, 2017 0.0065 0.0074 0.0064 0.0066 2,002,114 -0.00(-10.81%)
Nov 27, 2017 0.0080 0.0080 0.0064 0.0074 3,216,814 -0.00(-5.13%)
Nov 24, 2017 0.0069 0.0078 0.0069 0.0078 650,000 +0.00(+1.30%)
Nov 22, 2017 0.0074 0.0078 0.0072 0.0077 463,305 +0.00(+6.94%)
Nov 21, 2017 0.0074 0.0074 0.0070 0.0072 465,654 -0.00(-2.70%)
Nov 20, 2017 0.0074 0.0074 0.0070 0.0074 121,700 +0.00(+5.71%)
Nov 17, 2017 0.0070 0.0074 0.0070 0.0070 249,198 -0.00(-4.07%)
Nov 16, 2017 0.0075 0.0079 0.0070 0.0073 750,400 -0.00(-2.71%)
Nov 15, 2017 0.0078 0.0078 0.0070 0.0075 1,021,389 -0.00(-5.06%)
Nov 14, 2017 0.0077 0.0079 0.0075 0.0079 352,500 +0.00(+2.69%)
Nov 13, 2017 0.0072 0.0078 0.0071 0.0077 403,200 -0.00(-0.09%)
Nov 10, 2017 0.0070 0.0078 0.0070 0.0077 253,388 +0.00(+10.00%)
Nov 09, 2017 0.0075 0.0079 0.0070 0.0070 192,500 -0.00(-11.39%)
Nov 08, 2017 0.0080 0.0080 0.0068 0.0079 1,321,502 -0.00(-1.25%)
Nov 07, 2017 0.0075 0.0080 0.0070 0.0080 572,572 +0.00(+1.27%)
Nov 06, 2017 0.0083 0.0083 0.0075 0.0079 1,731,925 -0.00(-1.25%)
Nov 03, 2017 0.0080 0.0084 0.0076 0.0080 2,914,585 -0.00(-4.72%)
Nov 02, 2017 0.0085 0.0085 0.0080 0.0084 86,296 -0.00(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.