Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hot Chili Ltd (OP: HHLKF )

0.7100 -0.0500 (-6.58%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.090 1.200 1.090 1.200 15,152 +0.09(+8.11%)
Jan 28, 2022 1.110 1.110 1.110 1.110 300 +0.01(+0.91%)
Jan 27, 2022 1.110 1.110 1.080 1.100 5,120 -0.01(-0.90%)
Jan 25, 2022 1.110 0 -0.09(-7.50%)
Jan 24, 2022 1.230 1.350 1.200 1.200 14,955 -0.07(-5.51%)
Jan 21, 2022 1.290 1.290 1.232 1.270 3,604 -0.04(-3.05%)
Jan 20, 2022 1.390 1.390 1.310 1.310 14,536 -0.02(-1.50%)
Jan 19, 2022 1.330 1.330 1.300 1.330 13,034 -0.06(-4.31%)
Jan 18, 2022 1.378 1.390 1.378 1.390 5,600 +0.07(+5.30%)
Jan 14, 2022 1.320 0 +0.02(+1.54%)
Jan 13, 2022 1.300 1.300 1.300 1.300 8,103 +0.03(+2.36%)
Jan 12, 2022 1.290 1.290 1.270 1.270 5,971 +0.02(+2.01%)
Jan 11, 2022 1.230 1.260 1.230 1.245 1,469 -0.00(-0.40%)
Jan 10, 2022 1.220 1.250 1.220 1.250 1,750 -0.09(-6.72%)
Jan 07, 2022 1.240 1.340 1.240 1.340 2,400 +0.13(+10.74%)
Jan 06, 2022 1.250 1.260 1.210 1.210 7,116 -0.06(-4.72%)
Jan 05, 2022 1.350 1.870 1.270 1.270 3,158 -0.05(-3.79%)
Jan 04, 2022 1.320 1.320 1.320 1.320 1,400 +0.00(+0.00%)
Jan 03, 2022 1.320 1.320 1.290 1.320 2,859 +0.02(+1.54%)
Dec 30, 2021 1.300 1.300 1.300 0 -0.02(-1.52%)
Dec 29, 2021 1.320 1.320 1.320 1.320 2,028 -0.03(-2.22%)
Dec 28, 2021 1.350 1.350 1.350 1.350 635 +0.00(+0.00%)
Dec 27, 2021 1.570 1.570 1.270 1.350 7,827 -0.25(-15.62%)
Dec 23, 2021 1.870 1.880 1.320 1.600 2,288 +0.10(+6.67%)
Dec 22, 2021 1.580 1.580 1.300 1.500 1,685 +0.15(+11.11%)
Dec 21, 2021 1.350 1.350 1.350 1.350 100 +0.09(+7.14%)
Dec 20, 2021 1.420 1.580 1.260 1.260 10,421 -0.16(-11.27%)
Dec 17, 2021 1.500 1.500 1.400 1.420 3,131 +0.02(+1.43%)
Dec 16, 2021 1.400 1.400 1.350 1.400 4,279 +0.04(+2.94%)
Dec 15, 2021 1.350 1.400 1.320 1.360 5,140 +0.01(+0.74%)
Dec 14, 2021 1.250 1.870 1.250 1.350 5,019 -0.51(-27.42%)
Dec 13, 2021 1.880 1.880 1.430 1.860 1,254 +0.43(+30.07%)
Dec 10, 2021 1.650 1.650 1.310 1.430 41,763 -0.26(-15.38%)
Dec 09, 2021 1.890 1.890 1.690 1.690 1,574 +0.33(+24.26%)
Dec 08, 2021 1.480 1.480 1.360 1.360 14,088 -0.09(-6.21%)
Dec 07, 2021 1.250 1.460 1.250 1.450 4,450 -0.05(-3.33%)
Dec 06, 2021 1.800 1.950 1.500 1.500 6,814 -0.15(-9.09%)
Dec 03, 2021 1.620 1.650 1.620 1.650 1,753 +0.02(+1.54%)
Dec 02, 2021 1.600 1.625 1.550 1.625 7,069 -0.10(-6.07%)
Dec 01, 2021 1.510 1.730 1.510 1.730 10,687 +0.22(+14.57%)
Nov 29, 2021 1.510 1.510 1.510 3,250 +0.00(+0.00%)
Nov 26, 2021 1.510 1.540 1.490 1.510 2,255 -0.14(-8.48%)
Nov 23, 2021 1.650 1.650 1.650 0 +0.64(+63.37%)
Nov 19, 2021 3.570 3.570 3.570 1.010 200 -0.49(-32.67%)
Nov 17, 2021 1.500 1.500 1.500 0 +1.46(+4066.67%)
Nov 16, 2021 0.0358 0.0370 0.0340 0.0360 1,125,341 +0.00(+0.56%)
Nov 15, 2021 0.0360 0.0360 0.0357 0.0358 396,000 +0.00(+3.77%)
Nov 12, 2021 0.0350 0.0350 0.0340 0.0345 1,104,051 +0.00(+1.47%)
Nov 11, 2021 0.0345 0.0345 0.0340 0.0340 519,980 -0.00(-8.11%)
Nov 10, 2021 0.0350 0.0370 1,205,206 +0.00(+6.02%)
Nov 09, 2021 0.0335 0.0350 0.0335 0.0349 249,689 +0.00(+2.65%)
Nov 08, 2021 0.0372 0.0378 0.0340 0.0340 1,654,249 -0.00(-3.13%)
Nov 05, 2021 0.0380 0.0380 0.0350 0.0351 790,652 -0.00(-7.39%)
Nov 04, 2021 0.0380 0.0380 0.0379 0.0379 173,978 -0.00(-0.26%)
Nov 03, 2021 0.0370 0.0380 0.0370 0.0380 476,852 -0.00(-2.56%)
Nov 02, 2021 0.0400 0.0400 0.0380 0.0390 501,540 +0.00(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.